Market Cap $2.49T
-3.45%
Volume 24h $167.85B
17.41%
BTC % 50.62%
-0.17%
ETH % 15.32%
0.65%
Coins
26.813
+38
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00026903 | $0.00022708 | $0.00026918 | $0.00022711 | $239 | - |
Apr-22 2024 | $0.00022707 | $0.00022707 | $0.00026917 | $0.0002291 | $54 | - |
Apr-21 2024 | $0.00022905 | $0.00022902 | $0.00022914 | $0.00022909 | - | - |
Apr-20 2024 | $0.00022909 | $0.00022903 | $0.00022916 | $0.00022911 | - | - |
Apr-19 2024 | $0.00022918 | $0.00022916 | $0.00026422 | $0.00026414 | $38 | - |
Apr-18 2024 | $0.00011505 | $0.00011503 | $0.00027001 | $0.00027001 | $4 | - |
Apr-17 2024 | $0.00026998 | $0.00020006 | $0.00027022 | $0.00020911 | $114 | - |
Apr-16 2024 | $0.00020908 | $0.00020903 | $0.00020922 | $0.00020903 | - | - |
Apr-15 2024 | $0.00020907 | $0.00020905 | $0.00021025 | $0.00021023 | $1 | - |
Apr-14 2024 | $0.00021015 | $0.00021005 | $0.00021022 | $0.00021022 | - | - |
Apr-13 2024 | $0.00021026 | $0.00019999 | $0.00027369 | $0.00020007 | $49 | - |
Apr-12 2024 | $0.00020005 | $0.00020005 | $0.00027311 | $0.00027305 | $11 | - |
Apr-11 2024 | $0.00022705 | $0.000199 | $0.00023015 | $0.00022801 | $43 | - |
Apr-10 2024 | $0.00022799 | $0.00022791 | $0.00022806 | $0.00022792 | - | - |
Apr-09 2024 | $0.00022796 | $0.0002279 | $0.00022813 | $0.00022804 | $10 | - |