Cap Mercado $2.47T
4.01%
Volume 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00026632 | $0.00026599 | $0.00026632 | $0.00026605 | - | - |
May-02 2024 | $0.00026604 | $0.00026594 | $0.00026912 | $0.0002687 | $9 | - |
May-01 2024 | $0.00014678 | $0.00014678 | $0.00024975 | $0.00024975 | $100 | - |
Apr-30 2024 | $0.00024972 | $0.00024689 | $0.00027399 | $0.00024697 | $495 | - |
Apr-29 2024 | $0.0002469 | $0.00015105 | $0.00024709 | $0.00015105 | $2 | - |
Apr-28 2024 | $0.00015094 | $0.00015094 | $0.00026895 | $0.00026881 | $26 | - |
Apr-27 2024 | $0.00026881 | $0.0002688 | $0.00026895 | $0.00026893 | - | - |
Apr-26 2024 | $0.00026897 | $0.0002689 | $0.00026908 | $0.00026893 | - | - |
Apr-25 2024 | $0.000269 | $0.00026883 | $0.00026907 | $0.00026891 | - | - |
Apr-24 2024 | $0.00026888 | $0.00026876 | $0.00026909 | $0.00026902 | - | - |
Apr-23 2024 | $0.00026903 | $0.00022708 | $0.00026918 | $0.00022711 | $239 | - |
Apr-22 2024 | $0.00022707 | $0.00022707 | $0.00026917 | $0.0002291 | $54 | - |
Apr-21 2024 | $0.00022905 | $0.00022902 | $0.00022914 | $0.00022909 | - | - |
Apr-20 2024 | $0.00022909 | $0.00022903 | $0.00022916 | $0.00022911 | - | - |
Apr-19 2024 | $0.00022918 | $0.00022916 | $0.00026422 | $0.00026414 | $38 | - |