Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SappChat (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-09 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-08 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-07 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-06 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-05 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-04 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-03 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-02 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Apr-01 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Mar-31 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Mar-30 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Mar-29 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Mar-28 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |
| Mar-27 2025 | $0.00035002 | $0.00035002 | $0.00035002 | $0.00035002 | $136 | - |