Cap Mercado $2.30T
2.15%
Volumen 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SappChat (APP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00014678 | $0.00014678 | $0.00024975 | $0.00024975 | $100 | - |
| Apr-30 2024 | $0.00024972 | $0.00024689 | $0.00027399 | $0.00024697 | $495 | - |
| Apr-29 2024 | $0.0002469 | $0.00015105 | $0.00024709 | $0.00015105 | $2 | - |
| Apr-28 2024 | $0.00015094 | $0.00015094 | $0.00026895 | $0.00026881 | $26 | - |
| Apr-27 2024 | $0.00026881 | $0.0002688 | $0.00026895 | $0.00026893 | - | - |
| Apr-26 2024 | $0.00026897 | $0.0002689 | $0.00026908 | $0.00026893 | - | - |
| Apr-25 2024 | $0.000269 | $0.00026883 | $0.00026907 | $0.00026891 | - | - |
| Apr-24 2024 | $0.00026888 | $0.00026876 | $0.00026909 | $0.00026902 | - | - |
| Apr-23 2024 | $0.00026903 | $0.00022708 | $0.00026918 | $0.00022711 | $239 | - |
| Apr-22 2024 | $0.00022707 | $0.00022707 | $0.00026917 | $0.0002291 | $54 | - |
| Apr-21 2024 | $0.00022905 | $0.00022902 | $0.00022914 | $0.00022909 | - | - |
| Apr-20 2024 | $0.00022909 | $0.00022903 | $0.00022916 | $0.00022911 | - | - |
| Apr-19 2024 | $0.00022918 | $0.00022916 | $0.00026422 | $0.00026414 | $38 | - |
| Apr-18 2024 | $0.00011505 | $0.00011503 | $0.00027001 | $0.00027001 | $4 | - |
| Apr-17 2024 | $0.00026998 | $0.00020006 | $0.00027022 | $0.00020911 | $114 | - |