Market Cap $2.54T
-2.05%
Volume 24h $159.19B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Coins
26.793
+28
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-26 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-25 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-24 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-23 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-22 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-21 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-20 2022 | $0.0000040304 | $0.0000040304 | $0.0000040307 | $0.0000040307 | - | - |
Jan-19 2022 | $0.0000040307 | $0.0000039521 | $0.0000041387 | $0.0000040984 | $2,352 | - |
Jan-18 2022 | $0.0000040984 | $0.0000040837 | $0.0000062068 | $0.0000061592 | $2,444 | - |
Jan-17 2022 | $0.0000061592 | $0.0000060621 | $0.0000065085 | $0.0000064819 | $127 | - |
Jan-16 2022 | $0.0000064819 | $0.0000062704 | $0.000006547 | $0.0000062704 | $121 | - |
Jan-15 2022 | $0.0000062704 | $0.0000062444 | $0.0000063262 | $0.0000063262 | - | - |
Jan-14 2022 | $0.0000063262 | $0.0000061332 | $0.0000063393 | $0.0000062338 | - | - |
Jan-13 2022 | $0.0000062338 | $0.0000062338 | $0.0000062525 | $0.0000062525 | - | - |
Jan-12 2022 | $0.0000062525 | $0.0000058709 | $0.0000062664 | $0.0000059412 | $1,478 | - |