Cap Mercado $2.55T
2.85%
Volume 24h $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-26 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-25 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-24 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-23 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-22 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-21 2022 | $0.0000040304 | $0.0000040304 | $0.0000040304 | $0.0000040304 | - | - |
Jan-20 2022 | $0.0000040304 | $0.0000040304 | $0.0000040307 | $0.0000040307 | - | - |
Jan-19 2022 | $0.0000040307 | $0.0000039521 | $0.0000041387 | $0.0000040984 | $2,352 | - |
Jan-18 2022 | $0.0000040984 | $0.0000040837 | $0.0000062068 | $0.0000061592 | $2,444 | - |
Jan-17 2022 | $0.0000061592 | $0.0000060621 | $0.0000065085 | $0.0000064819 | $127 | - |
Jan-16 2022 | $0.0000064819 | $0.0000062704 | $0.000006547 | $0.0000062704 | $121 | - |
Jan-15 2022 | $0.0000062704 | $0.0000062444 | $0.0000063262 | $0.0000063262 | - | - |
Jan-14 2022 | $0.0000063262 | $0.0000061332 | $0.0000063393 | $0.0000062338 | - | - |
Jan-13 2022 | $0.0000062338 | $0.0000062338 | $0.0000062525 | $0.0000062525 | - | - |
Jan-12 2022 | $0.0000062525 | $0.0000058709 | $0.0000062664 | $0.0000059412 | $1,478 | - |