Market Cap $2.34T
2.71%
Volume 24h $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Coins
26.953
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000022465 | $0.0000022205 | $0.0000023133 | $0.0000023133 | $11,895 | - |
May-01 2024 | $0.0000023133 | $0.0000022654 | $0.0000023898 | $0.0000023898 | $7,200 | - |
Apr-30 2024 | $0.0000023898 | $0.0000023761 | $0.0000027592 | $0.0000027592 | $27,471 | - |
Apr-29 2024 | $0.0000027006 | $0.0000027006 | $0.0000030875 | $0.0000028466 | $39,298 | - |
Apr-28 2024 | $0.0000028615 | $0.000002815 | $0.0000028918 | $0.000002815 | $1,079 | - |
Apr-27 2024 | $0.000002815 | $0.0000027126 | $0.000002815 | $0.0000027126 | $190 | - |
Apr-26 2024 | $0.0000027126 | $0.0000027126 | $0.0000028008 | $0.0000027768 | $6,982 | - |
Apr-25 2024 | $0.0000027768 | $0.0000027768 | $0.0000029633 | $0.0000029633 | $17,830 | - |
Apr-24 2024 | $0.0000029633 | $0.0000029633 | $0.0000031409 | $0.0000031393 | $15,591 | - |
Apr-23 2024 | $0.0000030683 | $0.0000027687 | $0.0000030683 | $0.0000028358 | $26,473 | - |
Apr-22 2024 | $0.0000028358 | $0.0000027439 | $0.0000028358 | $0.0000027474 | $4,555 | - |
Apr-21 2024 | $0.0000027462 | $0.0000027462 | $0.0000027717 | $0.0000027481 | $968 | - |
Apr-20 2024 | $0.0000027481 | $0.0000026042 | $0.0000028374 | $0.0000028374 | $14,731 | - |
Apr-19 2024 | $0.0000028374 | $0.0000027196 | $0.0000029018 | $0.0000027212 | $16,088 | - |
Apr-18 2024 | $0.0000027238 | $0.0000024573 | $0.0000027238 | $0.0000024573 | $13,883 | - |