Cap Mercato $2.48T
6.07%
Volume 24o $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sanin Inu (SANI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000023396 | $0.0000021956 | $0.0000023882 | $0.0000022465 | $20,472 | - |
| May-02 2024 | $0.0000022465 | $0.0000022205 | $0.0000023133 | $0.0000023133 | $11,895 | - |
| May-01 2024 | $0.0000023133 | $0.0000022654 | $0.0000023898 | $0.0000023898 | $7,200 | - |
| Apr-30 2024 | $0.0000023898 | $0.0000023761 | $0.0000027592 | $0.0000027592 | $27,471 | - |
| Apr-29 2024 | $0.0000027006 | $0.0000027006 | $0.0000030875 | $0.0000028466 | $39,298 | - |
| Apr-28 2024 | $0.0000028615 | $0.000002815 | $0.0000028918 | $0.000002815 | $1,079 | - |
| Apr-27 2024 | $0.000002815 | $0.0000027126 | $0.000002815 | $0.0000027126 | $190 | - |
| Apr-26 2024 | $0.0000027126 | $0.0000027126 | $0.0000028008 | $0.0000027768 | $6,982 | - |
| Apr-25 2024 | $0.0000027768 | $0.0000027768 | $0.0000029633 | $0.0000029633 | $17,830 | - |
| Apr-24 2024 | $0.0000029633 | $0.0000029633 | $0.0000031409 | $0.0000031393 | $15,591 | - |
| Apr-23 2024 | $0.0000030683 | $0.0000027687 | $0.0000030683 | $0.0000028358 | $26,473 | - |
| Apr-22 2024 | $0.0000028358 | $0.0000027439 | $0.0000028358 | $0.0000027474 | $4,555 | - |
| Apr-21 2024 | $0.0000027462 | $0.0000027462 | $0.0000027717 | $0.0000027481 | $968 | - |
| Apr-20 2024 | $0.0000027481 | $0.0000026042 | $0.0000028374 | $0.0000028374 | $14,731 | - |
| Apr-19 2024 | $0.0000028374 | $0.0000027196 | $0.0000029018 | $0.0000027212 | $16,088 | - |