시가총액 $2.49T
1.72%
볼륨 24시간 $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
코인
26.970
+4
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000002358 | $0.0000023299 | $0.000002358 | $0.0000023405 | $379 | - |
| May-04 2024 | $0.0000023391 | $0.0000023391 | $0.0000023675 | $0.0000023448 | $7,519 | - |
| May-03 2024 | $0.0000023396 | $0.0000021956 | $0.0000023882 | $0.0000022465 | $20,472 | - |
| May-02 2024 | $0.0000022465 | $0.0000022205 | $0.0000023133 | $0.0000023133 | $11,895 | - |
| May-01 2024 | $0.0000023133 | $0.0000022654 | $0.0000023898 | $0.0000023898 | $7,200 | - |
| Apr-30 2024 | $0.0000023898 | $0.0000023761 | $0.0000027592 | $0.0000027592 | $27,471 | - |
| Apr-29 2024 | $0.0000027006 | $0.0000027006 | $0.0000030875 | $0.0000028466 | $39,298 | - |
| Apr-28 2024 | $0.0000028615 | $0.000002815 | $0.0000028918 | $0.000002815 | $1,079 | - |
| Apr-27 2024 | $0.000002815 | $0.0000027126 | $0.000002815 | $0.0000027126 | $190 | - |
| Apr-26 2024 | $0.0000027126 | $0.0000027126 | $0.0000028008 | $0.0000027768 | $6,982 | - |
| Apr-25 2024 | $0.0000027768 | $0.0000027768 | $0.0000029633 | $0.0000029633 | $17,830 | - |
| Apr-24 2024 | $0.0000029633 | $0.0000029633 | $0.0000031409 | $0.0000031393 | $15,591 | - |
| Apr-23 2024 | $0.0000030683 | $0.0000027687 | $0.0000030683 | $0.0000028358 | $26,473 | - |
| Apr-22 2024 | $0.0000028358 | $0.0000027439 | $0.0000028358 | $0.0000027474 | $4,555 | - |
| Apr-21 2024 | $0.0000027462 | $0.0000027462 | $0.0000027717 | $0.0000027481 | $968 | - |