時価総額 $2.24T
-4.82%
ボリューム24h $194.07B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000023898 | $0.0000023761 | $0.0000027592 | $0.0000027592 | $27,471 | - |
| Apr-29 2024 | $0.0000027006 | $0.0000027006 | $0.0000030875 | $0.0000028466 | $39,298 | - |
| Apr-28 2024 | $0.0000028615 | $0.000002815 | $0.0000028918 | $0.000002815 | $1,079 | - |
| Apr-27 2024 | $0.000002815 | $0.0000027126 | $0.000002815 | $0.0000027126 | $190 | - |
| Apr-26 2024 | $0.0000027126 | $0.0000027126 | $0.0000028008 | $0.0000027768 | $6,982 | - |
| Apr-25 2024 | $0.0000027768 | $0.0000027768 | $0.0000029633 | $0.0000029633 | $17,830 | - |
| Apr-24 2024 | $0.0000029633 | $0.0000029633 | $0.0000031409 | $0.0000031393 | $15,591 | - |
| Apr-23 2024 | $0.0000030683 | $0.0000027687 | $0.0000030683 | $0.0000028358 | $26,473 | - |
| Apr-22 2024 | $0.0000028358 | $0.0000027439 | $0.0000028358 | $0.0000027474 | $4,555 | - |
| Apr-21 2024 | $0.0000027462 | $0.0000027462 | $0.0000027717 | $0.0000027481 | $968 | - |
| Apr-20 2024 | $0.0000027481 | $0.0000026042 | $0.0000028374 | $0.0000028374 | $14,731 | - |
| Apr-19 2024 | $0.0000028374 | $0.0000027196 | $0.0000029018 | $0.0000027212 | $16,088 | - |
| Apr-18 2024 | $0.0000027238 | $0.0000024573 | $0.0000027238 | $0.0000024573 | $13,883 | - |
| Apr-17 2024 | $0.0000024573 | $0.0000024205 | $0.0000026294 | $0.0000025879 | $11,927 | - |
| Apr-16 2024 | $0.0000025869 | $0.0000025159 | $0.0000025951 | $0.0000025951 | $7,565 | - |