Cap Mercado $2.48T
-4.27%
Volumen 24h $174.22B
16.58%
BTC % 50.65%
0.07%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Sanin Inu (SANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000029633 | $0.0000029633 | $0.0000031409 | $0.0000031393 | $15,591 | - |
| Apr-23 2024 | $0.0000030683 | $0.0000027687 | $0.0000030683 | $0.0000028358 | $26,473 | - |
| Apr-22 2024 | $0.0000028358 | $0.0000027439 | $0.0000028358 | $0.0000027474 | $4,555 | - |
| Apr-21 2024 | $0.0000027462 | $0.0000027462 | $0.0000027717 | $0.0000027481 | $968 | - |
| Apr-20 2024 | $0.0000027481 | $0.0000026042 | $0.0000028374 | $0.0000028374 | $14,731 | - |
| Apr-19 2024 | $0.0000028374 | $0.0000027196 | $0.0000029018 | $0.0000027212 | $16,088 | - |
| Apr-18 2024 | $0.0000027238 | $0.0000024573 | $0.0000027238 | $0.0000024573 | $13,883 | - |
| Apr-17 2024 | $0.0000024573 | $0.0000024205 | $0.0000026294 | $0.0000025879 | $11,927 | - |
| Apr-16 2024 | $0.0000025869 | $0.0000025159 | $0.0000025951 | $0.0000025951 | $7,565 | - |
| Apr-15 2024 | $0.000002608 | $0.0000025744 | $0.0000027758 | $0.0000027753 | $14,678 | - |
| Apr-14 2024 | $0.0000027753 | $0.0000025279 | $0.0000029491 | $0.0000029491 | $31,631 | - |
| Apr-13 2024 | $0.0000029491 | $0.0000028455 | $0.0000029674 | $0.0000028455 | $4,529 | - |
| Apr-12 2024 | $0.0000028455 | $0.0000028455 | $0.0000032969 | $0.0000032909 | $17,861 | - |
| Apr-11 2024 | $0.0000032909 | $0.000003256 | $0.0000033999 | $0.0000033847 | $6,006 | - |
| Apr-10 2024 | $0.0000033847 | $0.0000033069 | $0.0000033847 | $0.0000033069 | $8,635 | - |