Cap Mercado $2.74T
-0.51%
Volumen 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sanin Inu (SANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000001712 | $0.0000001703 | $0.0000001712 | $0.0000001703 | - | - |
| Apr-26 2026 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
| Apr-25 2026 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
| Apr-24 2026 | $0.0000001703 | $0.0000001702 | $0.0000001703 | $0.0000001702 | - | - |
| Apr-23 2026 | $0.0000001702 | $0.0000001702 | $0.0000001755 | $0.0000001755 | - | - |
| Apr-22 2026 | $0.0000001755 | $0.0000001698 | $0.0000001758 | $0.0000001698 | - | - |
| Apr-21 2026 | $0.0000001698 | $0.0000001693 | $0.0000001698 | $0.0000001693 | - | - |
| Apr-20 2026 | $0.0000001693 | $0.0000001693 | $0.0000001693 | $0.0000001693 | - | - |
| Apr-19 2026 | $0.0000001693 | $0.0000001693 | $0.0000001714 | $0.0000001714 | - | - |
| Apr-18 2026 | $0.0000001714 | $0.0000001714 | $0.0000001793 | $0.0000001793 | - | - |
| Apr-17 2026 | $0.0000001793 | $0.0000001716 | $0.0000001793 | $0.0000001716 | - | - |
| Apr-16 2026 | $0.0000001716 | $0.0000001639 | $0.0000001721 | $0.0000001639 | - | - |
| Apr-15 2026 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Apr-14 2026 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Apr-13 2026 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |