Cap Mercado $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0000024598 | $0.0000022183 | $0.0000024641 | $0.0000022345 | $15,619 | - |
| May-08 2024 | $0.0000022345 | $0.0000022246 | $0.000002309 | $0.0000022877 | $2,184 | - |
| May-07 2024 | $0.0000023088 | $0.0000022423 | $0.0000023088 | $0.0000022672 | $6,862 | - |
| May-06 2024 | $0.0000022672 | $0.0000022672 | $0.0000024249 | $0.000002358 | $14,556 | - |
| May-05 2024 | $0.000002358 | $0.0000023299 | $0.000002358 | $0.0000023405 | $379 | - |
| May-04 2024 | $0.0000023391 | $0.0000023391 | $0.0000023675 | $0.0000023448 | $7,519 | - |
| May-03 2024 | $0.0000023396 | $0.0000021956 | $0.0000023882 | $0.0000022465 | $20,472 | - |
| May-02 2024 | $0.0000022465 | $0.0000022205 | $0.0000023133 | $0.0000023133 | $11,895 | - |
| May-01 2024 | $0.0000023133 | $0.0000022654 | $0.0000023898 | $0.0000023898 | $7,200 | - |
| Apr-30 2024 | $0.0000023898 | $0.0000023761 | $0.0000027592 | $0.0000027592 | $27,471 | - |
| Apr-29 2024 | $0.0000027006 | $0.0000027006 | $0.0000030875 | $0.0000028466 | $39,298 | - |
| Apr-28 2024 | $0.0000028615 | $0.000002815 | $0.0000028918 | $0.000002815 | $1,079 | - |
| Apr-27 2024 | $0.000002815 | $0.0000027126 | $0.000002815 | $0.0000027126 | $190 | - |
| Apr-26 2024 | $0.0000027126 | $0.0000027126 | $0.0000028008 | $0.0000027768 | $6,982 | - |
| Apr-25 2024 | $0.0000027768 | $0.0000027768 | $0.0000029633 | $0.0000029633 | $17,830 | - |