Cap Mercado $2.75T
-0.2%
Volume 24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sanin Inu (SANI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000001712 | $0.0000001703 | $0.0000001712 | $0.0000001703 | - | - |
| Apr-26 2026 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
| Apr-25 2026 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
| Apr-24 2026 | $0.0000001703 | $0.0000001702 | $0.0000001703 | $0.0000001702 | - | - |
| Apr-23 2026 | $0.0000001702 | $0.0000001702 | $0.0000001755 | $0.0000001755 | - | - |
| Apr-22 2026 | $0.0000001755 | $0.0000001698 | $0.0000001758 | $0.0000001698 | - | - |
| Apr-21 2026 | $0.0000001698 | $0.0000001693 | $0.0000001698 | $0.0000001693 | - | - |
| Apr-20 2026 | $0.0000001693 | $0.0000001693 | $0.0000001693 | $0.0000001693 | - | - |
| Apr-19 2026 | $0.0000001693 | $0.0000001693 | $0.0000001714 | $0.0000001714 | - | - |
| Apr-18 2026 | $0.0000001714 | $0.0000001714 | $0.0000001793 | $0.0000001793 | - | - |
| Apr-17 2026 | $0.0000001793 | $0.0000001716 | $0.0000001793 | $0.0000001716 | - | - |
| Apr-16 2026 | $0.0000001716 | $0.0000001639 | $0.0000001721 | $0.0000001639 | - | - |
| Apr-15 2026 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Apr-14 2026 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Apr-13 2026 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |