Market Cap $2.79T
0.23%
Volume 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Coins
26.184
+41
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000000012250768990927 | $0.000000001222779892822 | $0.0000000012794381979567 | $0.0000000012770954938652 | $2,349 | - |
Mar-27 2024 | $0.0000000012770954938652 | $0.0000000012662153647661 | $0.0000000015010413454589 | $0.0000000015010413454589 | $5,348 | - |
Mar-26 2024 | $0.0000000015010413454589 | $0.0000000015010413454589 | $0.0000000015309097074481 | $0.0000000015163140803756 | $16 | - |
Mar-25 2024 | $0.0000000015163140803756 | $0.0000000014824948075255 | $0.00000000152163797053 | $0.0000000014824948075255 | $463 | - |
Mar-24 2024 | $0.0000000014824948075255 | $0.0000000014444803831956 | $0.0000000014824948075255 | $0.0000000014460874073089 | $55 | - |
Mar-23 2024 | $0.0000000014460874073089 | $0.0000000014246433777199 | $0.0000000014570031338275 | $0.0000000014313374202598 | $223 | - |
Mar-22 2024 | $0.0000000014313374202598 | $0.0000000014313374202598 | $0.0000000015063897088995 | $0.0000000014556917359808 | $138 | - |
Mar-21 2024 | $0.0000000014556917359808 | $0.0000000014454320308147 | $0.0000000014929968226256 | $0.0000000014454320308147 | $41 | - |
Mar-20 2024 | $0.0000000014454320308147 | $0.0000000013440326546668 | $0.0000000014454320308147 | $0.0000000013440326546668 | $7 | - |
Mar-19 2024 | $0.0000000013440326546668 | $0.0000000013440326546668 | $0.000000001448875236663 | $0.000000001448875236663 | $147 | - |
Mar-18 2024 | $0.000000001448875236663 | $0.000000001448875236663 | $0.0000000015428664126234 | $0.0000000015428664126234 | $1,205 | - |
Mar-17 2024 | $0.0000000015428664126234 | $0.000000001520543525069 | $0.0000000015673954622035 | $0.0000000015673954622035 | $143 | - |
Mar-16 2024 | $0.0000000015673954622035 | $0.0000000015673954622035 | $0.0000000016499586539512 | $0.0000000015700115359058 | $177 | - |
Mar-15 2024 | $0.0000000015700115359058 | $0.0000000015207230228129 | $0.000000001633580917177 | $0.000000001633580917177 | $245 | - |
Mar-14 2024 | $0.0000000016490035232137 | $0.0000000016362315802048 | $0.0000000017670758681437 | $0.0000000017670758681437 | $2,156 | - |