Market Cap $2.87T
0.05%
Volume 24h $309.74B
9.27%
BTC % 56.83%
-0.42%
ETH % 9.88%
-1.51%
Coins
34.591
+3
Exchanges
885
Last update
3 Minutes ago
Santa Coin (SANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000058526540820851 | $0.00000000057171556005071 | $0.00000000058526540820851 | $0.00000000057171556005071 | - | - |
| May-04 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| May-03 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| May-02 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| May-01 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| Apr-30 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.0000000005791971996249 | $0.0000000005791971996249 | - | - |
| Apr-29 2026 | $0.0000000005791971996249 | $0.0000000005791971996249 | $0.0000000005791971996249 | $0.0000000005791971996249 | - | - |
| Apr-28 2026 | $0.0000000005791971996249 | $0.0000000005791971996249 | $0.00000000058607102878429 | $0.00000000058607102878429 | - | - |
| Apr-27 2026 | $0.00000000058607102878429 | $0.00000000058607102878429 | $0.00000000058607102878429 | $0.00000000058607102878429 | - | - |
| Apr-26 2026 | $0.00000000058607102878429 | $0.0000000005838831886324 | $0.00000000059216922888573 | $0.00000000059216922888573 | - | - |
| Apr-25 2026 | $0.00000000059216922888573 | $0.00000000059216922888573 | $0.00000000059216922888573 | $0.00000000059216922888573 | - | - |
| Apr-24 2026 | $0.00000000059216922888573 | $0.00000000059216922888573 | $0.00000000059229984727051 | $0.00000000059229984727051 | - | - |
| Apr-23 2026 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | - | - |
| Apr-22 2026 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | - | - |
| Apr-21 2026 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | - | - |