Market Cap $2.08T
2.91%
Volume 24h $88.08B
-11.01%
BTC % 58.0475%
0.16%
ETH % 9.18012%
0.95%
Coins
34.665
Exchanges
204
Live
Santa Coin (SANTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Santa Coin (SANTA) in USD Dollar. This table shows 1,656 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000059562597420507 | $0.00000000059562597420507 | $0.00000000061438590931389 | $0.00000000061438590931389 | $2 | - |
| May-16 2026 | $0.00000000061438590931389 | $0.00000000061438590931389 | $0.00000000061438590931389 | $0.00000000061438590931389 | - | - |
| May-15 2026 | $0.00000000061438590931389 | $0.00000000061430999707221 | $0.00000000062433163309109 | $0.00000000061430999707221 | $2 | - |
| May-14 2026 | $0.00000000061430999707221 | $0.00000000061217039728929 | $0.00000000061430999707221 | $0.00000000061217039728929 | - | - |
| May-13 2026 | $0.00000000061217039728929 | $0.00000000060489290089311 | $0.00000000061217039728929 | $0.00000000060489290089311 | - | - |
| May-12 2026 | $0.00000000060489290089311 | $0.00000000060351543481299 | $0.00000000061044325115858 | $0.00000000060529535876226 | - | - |
| May-11 2026 | $0.00000000060529535876226 | $0.00000000060409465600705 | $0.00000000061439984185022 | $0.00000000061439984185022 | - | - |
| May-10 2026 | $0.00000000061439984185022 | $0.00000000059764179415042 | $0.00000000061439984185022 | $0.00000000060092522861929 | $2 | - |
| May-09 2026 | $0.00000000060092522861929 | $0.00000000059290439377218 | $0.00000000060092522861929 | $0.00000000059290439377218 | - | - |
| May-08 2026 | $0.00000000059290439377218 | $0.00000000059290439377218 | $0.00000000059658769898361 | $0.00000000059658769898361 | - | - |
| May-07 2026 | $0.00000000059658769898361 | $0.00000000058526540820851 | $0.00000000059692889878486 | $0.00000000058526540820851 | - | - |
| May-06 2026 | $0.00000000058526540820851 | $0.00000000058526540820851 | $0.00000000058526540820851 | $0.00000000058526540820851 | - | - |
| May-05 2026 | $0.00000000058526540820851 | $0.00000000057171556005071 | $0.00000000058526540820851 | $0.00000000057171556005071 | - | - |
| May-04 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| May-03 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |