Cap Marché $2.44T
-2.37%
Volume 24h $120.04B
-30.53%
BTC % 50.72%
-0.21%
ETH % 15.63%
1.59%
Monnaies
26.860
+5
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000011451394033014 | $0.0000000011451394033014 | $0.0000000011662981447344 | $0.0000000011552439516408 | $33 | - |
Apr-25 2024 | $0.0000000011552439516408 | $0.0000000011515968782653 | $0.0000000011552439516408 | $0.0000000011515968782653 | $2 | - |
Apr-24 2024 | $0.0000000011515968782653 | $0.0000000011515968782653 | $0.0000000011877716335643 | $0.0000000011877716335643 | $792 | - |
Apr-23 2024 | $0.0000000011877716335643 | $0.0000000011638392061916 | $0.0000000011877716335643 | $0.0000000011638392061916 | $12 | - |
Apr-22 2024 | $0.0000000011638392061916 | $0.000000001088461650697299 | $0.0000000011670037651154 | $0.000000001088461650697299 | $26 | - |
Apr-21 2024 | $0.000000001088461650697299 | $0.000000001088461650697299 | $0.000000001088461650697299 | $0.000000001088461650697299 | - | - |
Apr-20 2024 | $0.000000001088461650697299 | $0.000000001088461650697299 | $0.0000000010927147308323 | $0.0000000010927147308323 | $2 | - |
Apr-19 2024 | $0.0000000010927147308323 | $0.0000000010450682718654 | $0.0000000010927147308323 | $0.0000000010450682718654 | $2 | - |
Apr-18 2024 | $0.0000000010450682718654 | $0.0000000010450682718654 | $0.0000000010450682718654 | $0.0000000010450682718654 | - | - |
Apr-17 2024 | $0.0000000010450682718654 | $0.0000000010450682718654 | $0.0000000010781239871828 | $0.0000000010781239871828 | $1 | - |
Apr-16 2024 | $0.0000000010781239871828 | $0.0000000010781239871828 | $0.0000000010781239871828 | $0.0000000010781239871828 | - | - |
Apr-15 2024 | $0.0000000010781239871828 | $0.0000000010760525233451 | $0.000000001140864397998 | $0.0000000010760525233451 | $135 | - |
Apr-14 2024 | $0.0000000010760525233451 | $0.0000000010709436141641 | $0.0000000011367472838244 | $0.0000000011367472838244 | $79 | - |
Apr-13 2024 | $0.0000000011367472838244 | $0.0000000011367472838244 | $0.0000000011979240226445 | $0.0000000011979240226445 | $21 | - |
Apr-12 2024 | $0.0000000011979240226445 | $0.0000000011846071200502 | $0.000000001217339198812 | $0.0000000011846071200502 | $22 | - |