Cap Marché $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Santa Coin (SANTA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $579,197,199,624,900 | $579,197,199,624,900 | $586,071,028,784,290 | $586,071,028,784,290 | - | - |
| Apr-27 2026 | $586,071,028,784,290 | $586,071,028,784,290 | $586,071,028,784,290 | $586,071,028,784,290 | - | - |
| Apr-26 2026 | $586,071,028,784,290 | $583,883,188,632,400 | $592,169,228,885,730 | $592,169,228,885,730 | - | - |
| Apr-25 2026 | $592,169,228,885,730 | $592,169,228,885,730 | $592,169,228,885,730 | $592,169,228,885,730 | - | - |
| Apr-24 2026 | $592,169,228,885,730 | $592,169,228,885,730 | $592,299,847,270,510 | $592,299,847,270,510 | - | - |
| Apr-23 2026 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | - | - |
| Apr-22 2026 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | - | - |
| Apr-21 2026 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | - | - |
| Apr-20 2026 | $581,294,777,494,160 | $576,261,323,183,650 | $581,294,777,494,160 | $579,077,983,598,500 | - | - |
| Apr-19 2026 | $579,077,983,598,500 | $579,077,983,598,500 | $595,192,245,448,710 | $595,192,245,448,710 | - | - |
| Apr-18 2026 | $595,192,245,448,710 | $595,192,245,448,710 | $595,192,245,448,710 | $595,192,245,448,710 | - | - |
| Apr-17 2026 | $595,192,245,448,710 | $579,457,269,813,360 | $595,192,245,448,710 | $579,457,269,813,360 | - | - |
| Apr-16 2026 | $579,457,269,813,360 | $577,972,778,030,110 | $579,457,269,813,360 | $577,972,778,030,110 | - | - |
| Apr-15 2026 | $577,972,778,030,110 | $571,956,155,378,590 | $577,972,778,030,110 | $574,447,232,423,060 | - | - |
| Apr-14 2026 | $574,447,232,423,060 | $553,177,787,039,570 | $574,447,232,423,060 | $553,177,787,039,570 | - | - |