Cap Mercado $2.56T
0.58%
Volumen 24h $131.88B
7.48%
BTC % 50.96%
0%
ETH % 15.1%
-0.06%
Monedas
26.746
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000000011638392061916 | $0.000000001088461650697299 | $0.0000000011670037651154 | $0.000000001088461650697299 | $26 | - |
Apr-21 2024 | $0.000000001088461650697299 | $0.000000001088461650697299 | $0.000000001088461650697299 | $0.000000001088461650697299 | - | - |
Apr-20 2024 | $0.000000001088461650697299 | $0.000000001088461650697299 | $0.0000000010927147308323 | $0.0000000010927147308323 | $2 | - |
Apr-19 2024 | $0.0000000010927147308323 | $0.0000000010450682718654 | $0.0000000010927147308323 | $0.0000000010450682718654 | $2 | - |
Apr-18 2024 | $0.0000000010450682718654 | $0.0000000010450682718654 | $0.0000000010450682718654 | $0.0000000010450682718654 | - | - |
Apr-17 2024 | $0.0000000010450682718654 | $0.0000000010450682718654 | $0.0000000010781239871828 | $0.0000000010781239871828 | $1 | - |
Apr-16 2024 | $0.0000000010781239871828 | $0.0000000010781239871828 | $0.0000000010781239871828 | $0.0000000010781239871828 | - | - |
Apr-15 2024 | $0.0000000010781239871828 | $0.0000000010760525233451 | $0.000000001140864397998 | $0.0000000010760525233451 | $135 | - |
Apr-14 2024 | $0.0000000010760525233451 | $0.0000000010709436141641 | $0.0000000011367472838244 | $0.0000000011367472838244 | $79 | - |
Apr-13 2024 | $0.0000000011367472838244 | $0.0000000011367472838244 | $0.0000000011979240226445 | $0.0000000011979240226445 | $21 | - |
Apr-12 2024 | $0.0000000011979240226445 | $0.0000000011846071200502 | $0.000000001217339198812 | $0.0000000011846071200502 | $22 | - |
Apr-11 2024 | $0.0000000011846071200502 | $0.0000000011779133909156 | $0.000000001216878471665 | $0.000000001216878471665 | $155 | - |
Apr-10 2024 | $0.000000001216878471665 | $0.0000000011821854419489 | $0.0000000012365355406433 | $0.0000000011945557411125 | $1,539 | - |
Apr-09 2024 | $0.0000000011945557411125 | $0.0000000011945557411125 | $0.0000000012146526871045 | $0.0000000012146526871045 | $47 | - |
Apr-08 2024 | $0.0000000012146526871045 | $0.00000000118915744286 | $0.0000000012146526871045 | $0.00000000118915744286 | $2 | - |