Cap Mercado $2.08T
0.01%
Volumen 24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Santa Coin (SANTA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Santa Coin (SANTA) en Dólar USD. Esta tabla muestra 1,656 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000059562597420507 | $0.00000000059562597420507 | $0.00000000061438590931389 | $0.00000000061438590931389 | $2 | - |
| May-16 2026 | $0.00000000061438590931389 | $0.00000000061438590931389 | $0.00000000061438590931389 | $0.00000000061438590931389 | - | - |
| May-15 2026 | $0.00000000061438590931389 | $0.00000000061430999707221 | $0.00000000062433163309109 | $0.00000000061430999707221 | $2 | - |
| May-14 2026 | $0.00000000061430999707221 | $0.00000000061217039728929 | $0.00000000061430999707221 | $0.00000000061217039728929 | - | - |
| May-13 2026 | $0.00000000061217039728929 | $0.00000000060489290089311 | $0.00000000061217039728929 | $0.00000000060489290089311 | - | - |
| May-12 2026 | $0.00000000060489290089311 | $0.00000000060351543481299 | $0.00000000061044325115858 | $0.00000000060529535876226 | - | - |
| May-11 2026 | $0.00000000060529535876226 | $0.00000000060409465600705 | $0.00000000061439984185022 | $0.00000000061439984185022 | - | - |
| May-10 2026 | $0.00000000061439984185022 | $0.00000000059764179415042 | $0.00000000061439984185022 | $0.00000000060092522861929 | $2 | - |
| May-09 2026 | $0.00000000060092522861929 | $0.00000000059290439377218 | $0.00000000060092522861929 | $0.00000000059290439377218 | - | - |
| May-08 2026 | $0.00000000059290439377218 | $0.00000000059290439377218 | $0.00000000059658769898361 | $0.00000000059658769898361 | - | - |
| May-07 2026 | $0.00000000059658769898361 | $0.00000000058526540820851 | $0.00000000059692889878486 | $0.00000000058526540820851 | - | - |
| May-06 2026 | $0.00000000058526540820851 | $0.00000000058526540820851 | $0.00000000058526540820851 | $0.00000000058526540820851 | - | - |
| May-05 2026 | $0.00000000058526540820851 | $0.00000000057171556005071 | $0.00000000058526540820851 | $0.00000000057171556005071 | - | - |
| May-04 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| May-03 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |