Cap Mercado $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Moedas
34.591
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $585,265,408,208,510 | $571,715,560,050,710 | $585,265,408,208,510 | $571,715,560,050,710 | - | - |
| May-04 2026 | $571,715,560,050,710 | $571,715,560,050,710 | $571,715,560,050,710 | $571,715,560,050,710 | - | - |
| May-03 2026 | $571,715,560,050,710 | $571,715,560,050,710 | $571,715,560,050,710 | $571,715,560,050,710 | - | - |
| May-02 2026 | $571,715,560,050,710 | $571,715,560,050,710 | $571,715,560,050,710 | $571,715,560,050,710 | - | - |
| May-01 2026 | $571,715,560,050,710 | $571,715,560,050,710 | $571,715,560,050,710 | $571,715,560,050,710 | - | - |
| Apr-30 2026 | $571,715,560,050,710 | $571,715,560,050,710 | $579,197,199,624,900 | $579,197,199,624,900 | - | - |
| Apr-29 2026 | $579,197,199,624,900 | $579,197,199,624,900 | $579,197,199,624,900 | $579,197,199,624,900 | - | - |
| Apr-28 2026 | $579,197,199,624,900 | $579,197,199,624,900 | $586,071,028,784,290 | $586,071,028,784,290 | - | - |
| Apr-27 2026 | $586,071,028,784,290 | $586,071,028,784,290 | $586,071,028,784,290 | $586,071,028,784,290 | - | - |
| Apr-26 2026 | $586,071,028,784,290 | $583,883,188,632,400 | $592,169,228,885,730 | $592,169,228,885,730 | - | - |
| Apr-25 2026 | $592,169,228,885,730 | $592,169,228,885,730 | $592,169,228,885,730 | $592,169,228,885,730 | - | - |
| Apr-24 2026 | $592,169,228,885,730 | $592,169,228,885,730 | $592,299,847,270,510 | $592,299,847,270,510 | - | - |
| Apr-23 2026 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | - | - |
| Apr-22 2026 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | - | - |
| Apr-21 2026 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | $581,294,777,494,160 | - | - |