Cap Mercado $2.73T
0.85%
Volume 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Moedas
34.489
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Santa Coin (SANTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $574,447,232,423,060 | $553,177,787,039,570 | $574,447,232,423,060 | $553,177,787,039,570 | - | - |
| Apr-13 2026 | $553,177,787,039,570 | $553,177,787,039,570 | $562,911,893,119,999 | $562,911,893,119,999 | - | - |
| Apr-12 2026 | $562,911,893,119,999 | $562,911,893,119,999 | $562,911,893,119,999 | $562,911,893,119,999 | - | - |
| Apr-11 2026 | $562,911,893,119,999 | $562,038,240,189,750 | $562,911,893,119,999 | $562,038,240,189,750 | - | - |
| Apr-10 2026 | $562,038,240,189,750 | $549,953,344,809,149 | $562,038,240,189,750 | $549,953,344,809,149 | - | - |
| Apr-09 2026 | $549,953,344,809,149 | $546,171,588,972,840 | $556,518,182,221,790 | $556,518,182,221,790 | - | - |
| Apr-08 2026 | $556,518,182,221,790 | $545,790,004,646,160 | $558,662,252,873,320 | $545,790,004,646,160 | - | - |
| Apr-07 2026 | $545,790,004,646,160 | $545,790,004,646,160 | $548,569,044,620,550 | $548,569,044,620,550 | - | - |
| Apr-06 2026 | $548,569,044,620,550 | $537,593,703,914,609 | $548,569,044,620,550 | $537,593,703,914,609 | - | - |
| Apr-05 2026 | $537,593,703,914,609 | $537,573,668,361,759 | $541,573,967,502,829 | $537,573,668,361,759 | - | - |
| Apr-04 2026 | $537,573,668,361,759 | $537,573,668,361,759 | $537,573,668,361,759 | $537,573,668,361,759 | - | - |
| Apr-03 2026 | $537,573,668,361,759 | $531,738,479,587,520 | $537,784,577,701,939 | $531,738,479,587,520 | - | - |
| Apr-02 2026 | $531,738,479,587,520 | $531,738,479,587,520 | $556,209,029,714,100 | $556,209,029,714,100 | - | - |
| Apr-01 2026 | $556,209,029,714,100 | $556,209,029,714,100 | $556,209,029,714,100 | $556,209,029,714,100 | - | - |
| Mar-31 2026 | $556,209,029,714,100 | $556,026,365,740,009 | $556,209,029,714,100 | $556,026,365,740,009 | - | - |