時価総額 $2.73T
0.85%
ボリューム24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
硬貨
34.489
+4
取引所
885
最後の更新
3 分 前
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00000000057444723242306 | $0.00000000055317778703957 | $0.00000000057444723242306 | $0.00000000055317778703957 | - | - |
| Apr-13 2026 | $0.00000000055317778703957 | $0.00000000055317778703957 | $0.000000000562911893119999 | $0.000000000562911893119999 | - | - |
| Apr-12 2026 | $0.000000000562911893119999 | $0.000000000562911893119999 | $0.000000000562911893119999 | $0.000000000562911893119999 | - | - |
| Apr-11 2026 | $0.000000000562911893119999 | $0.00000000056203824018975 | $0.000000000562911893119999 | $0.00000000056203824018975 | - | - |
| Apr-10 2026 | $0.00000000056203824018975 | $0.000000000549953344809149 | $0.00000000056203824018975 | $0.000000000549953344809149 | - | - |
| Apr-09 2026 | $0.000000000549953344809149 | $0.00000000054617158897284 | $0.00000000055651818222179 | $0.00000000055651818222179 | - | - |
| Apr-08 2026 | $0.00000000055651818222179 | $0.00000000054579000464616 | $0.00000000055866225287332 | $0.00000000054579000464616 | - | - |
| Apr-07 2026 | $0.00000000054579000464616 | $0.00000000054579000464616 | $0.00000000054856904462055 | $0.00000000054856904462055 | - | - |
| Apr-06 2026 | $0.00000000054856904462055 | $0.000000000537593703914609 | $0.00000000054856904462055 | $0.000000000537593703914609 | - | - |
| Apr-05 2026 | $0.000000000537593703914609 | $0.000000000537573668361759 | $0.000000000541573967502829 | $0.000000000537573668361759 | - | - |
| Apr-04 2026 | $0.000000000537573668361759 | $0.000000000537573668361759 | $0.000000000537573668361759 | $0.000000000537573668361759 | - | - |
| Apr-03 2026 | $0.000000000537573668361759 | $0.00000000053173847958752 | $0.000000000537784577701939 | $0.00000000053173847958752 | - | - |
| Apr-02 2026 | $0.00000000053173847958752 | $0.00000000053173847958752 | $0.0000000005562090297141 | $0.0000000005562090297141 | - | - |
| Apr-01 2026 | $0.0000000005562090297141 | $0.0000000005562090297141 | $0.0000000005562090297141 | $0.0000000005562090297141 | - | - |
| Mar-31 2026 | $0.0000000005562090297141 | $0.000000000556026365740009 | $0.0000000005562090297141 | $0.000000000556026365740009 | - | - |