時価総額 $2.08T
0.01%
ボリューム24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
硬貨
34.665
取引所
204
ライブ
Santa Coin (SANTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Santa Coin (SANTA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,656 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000059562597420507 | $0.00000000059562597420507 | $0.00000000061438590931389 | $0.00000000061438590931389 | $2 | - |
| May-16 2026 | $0.00000000061438590931389 | $0.00000000061438590931389 | $0.00000000061438590931389 | $0.00000000061438590931389 | - | - |
| May-15 2026 | $0.00000000061438590931389 | $0.00000000061430999707221 | $0.00000000062433163309109 | $0.00000000061430999707221 | $2 | - |
| May-14 2026 | $0.00000000061430999707221 | $0.00000000061217039728929 | $0.00000000061430999707221 | $0.00000000061217039728929 | - | - |
| May-13 2026 | $0.00000000061217039728929 | $0.00000000060489290089311 | $0.00000000061217039728929 | $0.00000000060489290089311 | - | - |
| May-12 2026 | $0.00000000060489290089311 | $0.00000000060351543481299 | $0.00000000061044325115858 | $0.00000000060529535876226 | - | - |
| May-11 2026 | $0.00000000060529535876226 | $0.00000000060409465600705 | $0.00000000061439984185022 | $0.00000000061439984185022 | - | - |
| May-10 2026 | $0.00000000061439984185022 | $0.00000000059764179415042 | $0.00000000061439984185022 | $0.00000000060092522861929 | $2 | - |
| May-09 2026 | $0.00000000060092522861929 | $0.00000000059290439377218 | $0.00000000060092522861929 | $0.00000000059290439377218 | - | - |
| May-08 2026 | $0.00000000059290439377218 | $0.00000000059290439377218 | $0.00000000059658769898361 | $0.00000000059658769898361 | - | - |
| May-07 2026 | $0.00000000059658769898361 | $0.00000000058526540820851 | $0.00000000059692889878486 | $0.00000000058526540820851 | - | - |
| May-06 2026 | $0.00000000058526540820851 | $0.00000000058526540820851 | $0.00000000058526540820851 | $0.00000000058526540820851 | - | - |
| May-05 2026 | $0.00000000058526540820851 | $0.00000000057171556005071 | $0.00000000058526540820851 | $0.00000000057171556005071 | - | - |
| May-04 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| May-03 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |