시가총액 $2.86T
0.42%
볼륨 24시간 $302.69B
5.43%
BTC % 56.89%
-0.01%
ETH % 9.84%
-1.52%
코인
34.591
+2
거래소
885
마지막 업데이트
3 의사록 전에
Santa Coin (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00000000058526540820851 | $0.00000000057171556005071 | $0.00000000058526540820851 | $0.00000000057171556005071 | - | - |
| May-04 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| May-03 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| May-02 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| May-01 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| Apr-30 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.0000000005791971996249 | $0.0000000005791971996249 | - | - |
| Apr-29 2026 | $0.0000000005791971996249 | $0.0000000005791971996249 | $0.0000000005791971996249 | $0.0000000005791971996249 | - | - |
| Apr-28 2026 | $0.0000000005791971996249 | $0.0000000005791971996249 | $0.00000000058607102878429 | $0.00000000058607102878429 | - | - |
| Apr-27 2026 | $0.00000000058607102878429 | $0.00000000058607102878429 | $0.00000000058607102878429 | $0.00000000058607102878429 | - | - |
| Apr-26 2026 | $0.00000000058607102878429 | $0.0000000005838831886324 | $0.00000000059216922888573 | $0.00000000059216922888573 | - | - |
| Apr-25 2026 | $0.00000000059216922888573 | $0.00000000059216922888573 | $0.00000000059216922888573 | $0.00000000059216922888573 | - | - |
| Apr-24 2026 | $0.00000000059216922888573 | $0.00000000059216922888573 | $0.00000000059229984727051 | $0.00000000059229984727051 | - | - |
| Apr-23 2026 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | - | - |
| Apr-22 2026 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | - | - |
| Apr-21 2026 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | $0.00000000058129477749416 | - | - |