시가총액 $2.45T
-2.04%
볼륨 24시간 $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
코인
26.860
+5
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000011451394033014 | $0.0000000011451394033014 | $0.0000000011662981447344 | $0.0000000011552439516408 | $33 | - |
| Apr-25 2024 | $0.0000000011552439516408 | $0.0000000011515968782653 | $0.0000000011552439516408 | $0.0000000011515968782653 | $2 | - |
| Apr-24 2024 | $0.0000000011515968782653 | $0.0000000011515968782653 | $0.0000000011877716335643 | $0.0000000011877716335643 | $792 | - |
| Apr-23 2024 | $0.0000000011877716335643 | $0.0000000011638392061916 | $0.0000000011877716335643 | $0.0000000011638392061916 | $12 | - |
| Apr-22 2024 | $0.0000000011638392061916 | $0.000000001088461650697299 | $0.0000000011670037651154 | $0.000000001088461650697299 | $26 | - |
| Apr-21 2024 | $0.000000001088461650697299 | $0.000000001088461650697299 | $0.000000001088461650697299 | $0.000000001088461650697299 | - | - |
| Apr-20 2024 | $0.000000001088461650697299 | $0.000000001088461650697299 | $0.0000000010927147308323 | $0.0000000010927147308323 | $2 | - |
| Apr-19 2024 | $0.0000000010927147308323 | $0.0000000010450682718654 | $0.0000000010927147308323 | $0.0000000010450682718654 | $2 | - |
| Apr-18 2024 | $0.0000000010450682718654 | $0.0000000010450682718654 | $0.0000000010450682718654 | $0.0000000010450682718654 | - | - |
| Apr-17 2024 | $0.0000000010450682718654 | $0.0000000010450682718654 | $0.0000000010781239871828 | $0.0000000010781239871828 | $1 | - |
| Apr-16 2024 | $0.0000000010781239871828 | $0.0000000010781239871828 | $0.0000000010781239871828 | $0.0000000010781239871828 | - | - |
| Apr-15 2024 | $0.0000000010781239871828 | $0.0000000010760525233451 | $0.000000001140864397998 | $0.0000000010760525233451 | $135 | - |
| Apr-14 2024 | $0.0000000010760525233451 | $0.0000000010709436141641 | $0.0000000011367472838244 | $0.0000000011367472838244 | $79 | - |
| Apr-13 2024 | $0.0000000011367472838244 | $0.0000000011367472838244 | $0.0000000011979240226445 | $0.0000000011979240226445 | $21 | - |
| Apr-12 2024 | $0.0000000011979240226445 | $0.0000000011846071200502 | $0.000000001217339198812 | $0.0000000011846071200502 | $22 | - |