시가총액 $2.08T
0.34%
볼륨 24시간 $79.18B
-29.29%
BTC % 58.0813%
-0.23%
ETH % 9.16146%
0.38%
코인
34.665
거래소
204
실시간
Santa Coin (SANTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Santa Coin (SANTA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,656 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000059562597420507 | $0.00000000059562597420507 | $0.00000000061438590931389 | $0.00000000061438590931389 | $2 | - |
| May-16 2026 | $0.00000000061438590931389 | $0.00000000061438590931389 | $0.00000000061438590931389 | $0.00000000061438590931389 | - | - |
| May-15 2026 | $0.00000000061438590931389 | $0.00000000061430999707221 | $0.00000000062433163309109 | $0.00000000061430999707221 | $2 | - |
| May-14 2026 | $0.00000000061430999707221 | $0.00000000061217039728929 | $0.00000000061430999707221 | $0.00000000061217039728929 | - | - |
| May-13 2026 | $0.00000000061217039728929 | $0.00000000060489290089311 | $0.00000000061217039728929 | $0.00000000060489290089311 | - | - |
| May-12 2026 | $0.00000000060489290089311 | $0.00000000060351543481299 | $0.00000000061044325115858 | $0.00000000060529535876226 | - | - |
| May-11 2026 | $0.00000000060529535876226 | $0.00000000060409465600705 | $0.00000000061439984185022 | $0.00000000061439984185022 | - | - |
| May-10 2026 | $0.00000000061439984185022 | $0.00000000059764179415042 | $0.00000000061439984185022 | $0.00000000060092522861929 | $2 | - |
| May-09 2026 | $0.00000000060092522861929 | $0.00000000059290439377218 | $0.00000000060092522861929 | $0.00000000059290439377218 | - | - |
| May-08 2026 | $0.00000000059290439377218 | $0.00000000059290439377218 | $0.00000000059658769898361 | $0.00000000059658769898361 | - | - |
| May-07 2026 | $0.00000000059658769898361 | $0.00000000058526540820851 | $0.00000000059692889878486 | $0.00000000058526540820851 | - | - |
| May-06 2026 | $0.00000000058526540820851 | $0.00000000058526540820851 | $0.00000000058526540820851 | $0.00000000058526540820851 | - | - |
| May-05 2026 | $0.00000000058526540820851 | $0.00000000057171556005071 | $0.00000000058526540820851 | $0.00000000057171556005071 | - | - |
| May-04 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |
| May-03 2026 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | $0.00000000057171556005071 | - | - |