Market Cap $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Coins
26.155
+27
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00000000000100134465376 | $0.000000000000994412313887 | $0.000000000001020349673516 | $0.000000000001020349673516 | $77 | - |
Mar-26 2024 | $0.000000000001020349673516 | $0.000000000001020349673516 | $0.00000000000107287145999 | $0.000000000001070381133266 | $954 | - |
Mar-25 2024 | $0.000000000001070381133266 | $0.000000000001035621554465 | $0.000000000001074781363452 | $0.000000000001035621554465 | $640 | - |
Mar-24 2024 | $0.000000000001035621554465 | $0.000000000001025193415209 | $0.000000000001035621554465 | $0.000000000001032917853258 | $22 | - |
Mar-23 2024 | $0.000000000001032917853258 | $0.000000000001016299129239 | $0.000000000001042614708009 | $0.000000000001016299129239 | $117 | - |
Mar-22 2024 | $0.000000000001016299129239 | $0.000000000001016299129239 | $0.000000000001084721933695 | $0.000000000001034914239947 | $36 | - |
Mar-21 2024 | $0.000000000001034914239947 | $0.000000000000974194391791 | $0.00000000000105056726824 | $0.000000000000974194391791 | $177 | - |
Mar-20 2024 | $0.000000000000974194391791 | $0.000000000000967447741596 | $0.000000000000978704904941 | $0.000000000000978704904941 | $12 | - |
Mar-19 2024 | $0.000000000000978704904941 | $0.000000000000935358175416 | $0.000000000001033206847849 | $0.000000000001033206847849 | $87 | - |
Mar-18 2024 | $0.000000000001033206847849 | $0.000000000001033206847849 | $0.000000000001078085376174 | $0.000000000001078066882057 | - | - |
Mar-17 2024 | $0.000000000001078066882057 | $0.000000000001054276098241 | $0.000000000001106478899908 | $0.000000000001106478899908 | $103 | - |
Mar-16 2024 | $0.000000000001106478899908 | $0.000000000001083601707106 | $0.000000000001140656751358 | $0.000000000001083601707106 | $314 | - |
Mar-15 2024 | $0.000000000001083601707106 | $0.000000000001047408632517 | $0.00000000000113264937472 | $0.00000000000113264937472 | $118 | - |
Mar-14 2024 | $0.00000000000113264937472 | $0.000000000001109426056498 | $0.00000000000113446429669 | $0.000000000001109426056498 | $23 | - |
Mar-13 2024 | $0.000000000001109426056498 | $0.000000000000985828971289 | $0.000000000001109426056498 | $0.000000000000985828971289 | $190 | - |