Cap Marché $2.50T
2.09%
Volume 24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $893,134,670,829 | $893,134,670,829 | $921,758,339,475 | $921,758,339,475 | $129 | - |
Apr-26 2024 | $921,758,339,475 | $921,207,197,257 | $943,780,987,591 | $943,780,987,591 | $93 | - |
Apr-25 2024 | $943,780,987,591 | $921,199,338,234 | $943,780,987,591 | $921,199,338,234 | $100 | - |
Apr-24 2024 | $921,199,338,234 | $921,199,338,234 | $937,656,701,207 | $931,931,070,804 | $22 | - |
Apr-23 2024 | $931,931,070,804 | $917,165,907,246 | $936,066,384,754 | $917,165,907,246 | $6 | - |
Apr-22 2024 | $917,165,907,246 | $880,378,620,417 | $917,165,907,246 | $880,378,620,417 | $14 | - |
Apr-21 2024 | $880,378,620,417 | $880,149,919,957 | $882,161,908,277 | $880,149,919,957 | $40 | - |
Apr-20 2024 | $880,149,919,957 | $856,130,039,644 | $880,149,919,957 | $861,526,164,080 | $6 | - |
Apr-19 2024 | $861,526,164,080 | $843,538,953,205 | $861,526,164,080 | $843,538,953,205 | $25 | - |
Apr-18 2024 | $843,538,953,205 | $821,740,136,621 | $843,538,953,205 | $821,740,136,621 | $8 | - |
Apr-17 2024 | $821,740,136,621 | $821,740,136,621 | $825,716,728,249 | $825,716,728,249 | $0 | - |
Apr-16 2024 | $825,716,728,249 | $825,716,728,249 | $854,288,163,463 | $854,288,163,463 | $5 | - |
Apr-15 2024 | $854,288,163,463 | $846,254,183,446 | $890,532,832,144 | $846,254,183,446 | $142 | - |
Apr-14 2024 | $846,254,183,446 | $846,254,183,446 | $881,186,769,291 | $881,186,769,291 | $1 | - |
Apr-13 2024 | $881,186,769,291 | $881,186,769,291 | $974,446,759,610 | $974,446,759,610 | $1,814 | - |