시가총액 $2.45T
-1.32%
볼륨 24시간 $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
코인
26.861
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000000921758339475 | $0.000000000000921207197257 | $0.000000000000943780987591 | $0.000000000000943780987591 | $93 | - |
| Apr-25 2024 | $0.000000000000943780987591 | $0.000000000000921199338234 | $0.000000000000943780987591 | $0.000000000000921199338234 | $100 | - |
| Apr-24 2024 | $0.000000000000921199338234 | $0.000000000000921199338234 | $0.000000000000937656701207 | $0.000000000000931931070804 | $22 | - |
| Apr-23 2024 | $0.000000000000931931070804 | $0.000000000000917165907246 | $0.000000000000936066384754 | $0.000000000000917165907246 | $6 | - |
| Apr-22 2024 | $0.000000000000917165907246 | $0.000000000000880378620417 | $0.000000000000917165907246 | $0.000000000000880378620417 | $14 | - |
| Apr-21 2024 | $0.000000000000880378620417 | $0.000000000000880149919957 | $0.000000000000882161908277 | $0.000000000000880149919957 | $40 | - |
| Apr-20 2024 | $0.000000000000880149919957 | $0.000000000000856130039644 | $0.000000000000880149919957 | $0.00000000000086152616408 | $6 | - |
| Apr-19 2024 | $0.00000000000086152616408 | $0.000000000000843538953205 | $0.00000000000086152616408 | $0.000000000000843538953205 | $25 | - |
| Apr-18 2024 | $0.000000000000843538953205 | $0.000000000000821740136621 | $0.000000000000843538953205 | $0.000000000000821740136621 | $8 | - |
| Apr-17 2024 | $0.000000000000821740136621 | $0.000000000000821740136621 | $0.000000000000825716728249 | $0.000000000000825716728249 | $0 | - |
| Apr-16 2024 | $0.000000000000825716728249 | $0.000000000000825716728249 | $0.000000000000854288163463 | $0.000000000000854288163463 | $5 | - |
| Apr-15 2024 | $0.000000000000854288163463 | $0.000000000000846254183446 | $0.000000000000890532832144 | $0.000000000000846254183446 | $142 | - |
| Apr-14 2024 | $0.000000000000846254183446 | $0.000000000000846254183446 | $0.000000000000881186769291 | $0.000000000000881186769291 | $1 | - |
| Apr-13 2024 | $0.000000000000881186769291 | $0.000000000000881186769291 | $0.00000000000097444675961 | $0.00000000000097444675961 | $1,814 | - |
| Apr-12 2024 | $0.00000000000097444675961 | $0.00000000000097444675961 | $0.000000000001012188859305 | $0.000000000000991826989321 | $515 | - |