시가총액 $2.54T
-1.62%
볼륨 24시간 $94.94B
30.05%
BTC % 59.8965%
-0.25%
ETH % 9.85316%
-0.18%
코인
34.665
거래소
204
실시간
Sanji Inu (SANJI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Sanji Inu (SANJI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 871 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Sep-04 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Sep-03 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Sep-02 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Sep-01 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Aug-31 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Aug-30 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Aug-29 2024 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | $0.000000000000105481086602 | - | - |
| Aug-28 2024 | $0.000000000000105481086602 | $0.000000000000091413452791 | $0.000000000000261422937173 | $0.000000000000261422937173 | $22 | - |
| Aug-27 2024 | $0.000000000000261422937173 | $0.000000000000241374496058 | $0.000000000000261422937173 | $0.000000000000241374496058 | $2 | - |
| Aug-26 2024 | $0.000000000000241374496058 | $0.000000000000241374496058 | $0.000000000000251685945473 | $0.000000000000251685945473 | $0 | - |
| Aug-25 2024 | $0.000000000000251685945473 | $0.000000000000251685945473 | $0.000000000000258785075901 | $0.000000000000258785075901 | $0 | - |
| Aug-24 2024 | $0.000000000000258785075901 | $0.000000000000258785075901 | $0.000000000000291777377792 | $0.000000000000291777377792 | $2 | - |
| Aug-23 2024 | $0.000000000000291777377792 | $0.000000000000291777377792 | $0.000000000000291777377792 | $0.000000000000291777377792 | - | - |
| Aug-22 2024 | $0.000000000000291777377792 | $0.000000000000273244904151 | $0.000000000000291777377792 | $0.000000000000273244904151 | $0 | - |