Cap Mercado $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sanji Inu (SANJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $921,758,339,475 | $921,207,197,257 | $943,780,987,591 | $943,780,987,591 | $93 | - |
| Apr-25 2024 | $943,780,987,591 | $921,199,338,234 | $943,780,987,591 | $921,199,338,234 | $100 | - |
| Apr-24 2024 | $921,199,338,234 | $921,199,338,234 | $937,656,701,207 | $931,931,070,804 | $22 | - |
| Apr-23 2024 | $931,931,070,804 | $917,165,907,246 | $936,066,384,754 | $917,165,907,246 | $6 | - |
| Apr-22 2024 | $917,165,907,246 | $880,378,620,417 | $917,165,907,246 | $880,378,620,417 | $14 | - |
| Apr-21 2024 | $880,378,620,417 | $880,149,919,957 | $882,161,908,277 | $880,149,919,957 | $40 | - |
| Apr-20 2024 | $880,149,919,957 | $856,130,039,644 | $880,149,919,957 | $861,526,164,080 | $6 | - |
| Apr-19 2024 | $861,526,164,080 | $843,538,953,205 | $861,526,164,080 | $843,538,953,205 | $25 | - |
| Apr-18 2024 | $843,538,953,205 | $821,740,136,621 | $843,538,953,205 | $821,740,136,621 | $8 | - |
| Apr-17 2024 | $821,740,136,621 | $821,740,136,621 | $825,716,728,249 | $825,716,728,249 | $0 | - |
| Apr-16 2024 | $825,716,728,249 | $825,716,728,249 | $854,288,163,463 | $854,288,163,463 | $5 | - |
| Apr-15 2024 | $854,288,163,463 | $846,254,183,446 | $890,532,832,144 | $846,254,183,446 | $142 | - |
| Apr-14 2024 | $846,254,183,446 | $846,254,183,446 | $881,186,769,291 | $881,186,769,291 | $1 | - |
| Apr-13 2024 | $881,186,769,291 | $881,186,769,291 | $974,446,759,610 | $974,446,759,610 | $1,814 | - |
| Apr-12 2024 | $974,446,759,610 | $974,446,759,610 | $1,012,188,859,305 | $991,826,989,321 | $515 | - |