時価総額 $2.50T
2.3%
ボリューム24h $105.61B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000000893134670829 | $0.000000000000893134670829 | $0.000000000000921758339475 | $0.000000000000921758339475 | $129 | - |
| Apr-26 2024 | $0.000000000000921758339475 | $0.000000000000921207197257 | $0.000000000000943780987591 | $0.000000000000943780987591 | $93 | - |
| Apr-25 2024 | $0.000000000000943780987591 | $0.000000000000921199338234 | $0.000000000000943780987591 | $0.000000000000921199338234 | $100 | - |
| Apr-24 2024 | $0.000000000000921199338234 | $0.000000000000921199338234 | $0.000000000000937656701207 | $0.000000000000931931070804 | $22 | - |
| Apr-23 2024 | $0.000000000000931931070804 | $0.000000000000917165907246 | $0.000000000000936066384754 | $0.000000000000917165907246 | $6 | - |
| Apr-22 2024 | $0.000000000000917165907246 | $0.000000000000880378620417 | $0.000000000000917165907246 | $0.000000000000880378620417 | $14 | - |
| Apr-21 2024 | $0.000000000000880378620417 | $0.000000000000880149919957 | $0.000000000000882161908277 | $0.000000000000880149919957 | $40 | - |
| Apr-20 2024 | $0.000000000000880149919957 | $0.000000000000856130039644 | $0.000000000000880149919957 | $0.00000000000086152616408 | $6 | - |
| Apr-19 2024 | $0.00000000000086152616408 | $0.000000000000843538953205 | $0.00000000000086152616408 | $0.000000000000843538953205 | $25 | - |
| Apr-18 2024 | $0.000000000000843538953205 | $0.000000000000821740136621 | $0.000000000000843538953205 | $0.000000000000821740136621 | $8 | - |
| Apr-17 2024 | $0.000000000000821740136621 | $0.000000000000821740136621 | $0.000000000000825716728249 | $0.000000000000825716728249 | $0 | - |
| Apr-16 2024 | $0.000000000000825716728249 | $0.000000000000825716728249 | $0.000000000000854288163463 | $0.000000000000854288163463 | $5 | - |
| Apr-15 2024 | $0.000000000000854288163463 | $0.000000000000846254183446 | $0.000000000000890532832144 | $0.000000000000846254183446 | $142 | - |
| Apr-14 2024 | $0.000000000000846254183446 | $0.000000000000846254183446 | $0.000000000000881186769291 | $0.000000000000881186769291 | $1 | - |
| Apr-13 2024 | $0.000000000000881186769291 | $0.000000000000881186769291 | $0.00000000000097444675961 | $0.00000000000097444675961 | $1,814 | - |