Market Cap $2.43T
1.54%
Volume 24h $190.06B
8.81%
BTC % 51.35%
0.03%
ETH % 15.12%
-0.92%
Coins
26.675
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00330045 | $0.00323245 | $0.00560827 | $0.00435003 | $2,494 | - |
Apr-16 2024 | $0.00399302 | $0.00328405 | $0.00452586 | $0.00451636 | $2,266 | - |
Apr-15 2024 | $0.00429719 | $0.00337787 | $0.00549287 | $0.00531356 | $6,775 | - |
Apr-14 2024 | $0.0048423 | $0.00293393 | $0.0054543 | $0.00513811 | $2,588 | - |
Apr-13 2024 | $0.00528723 | $0.00503041 | $0.00592607 | $0.00544624 | $1,069 | - |
Apr-12 2024 | $0.00540707 | $0.00514981 | $0.00671073 | $0.0064961 | $3,324 | - |
Apr-11 2024 | $0.00647727 | $0.00565556 | $0.00652766 | $0.00642585 | $1,633 | - |
Apr-10 2024 | $0.00650095 | $0.00563886 | $0.007495 | $0.0074462 | $2,265 | - |
Apr-09 2024 | $0.00688943 | $0.0056133 | $0.0070567 | $0.0060925 | $6,303 | - |
Apr-08 2024 | $0.00610809 | $0.00546764 | $0.00652287 | $0.00642783 | $935 | - |
Apr-07 2024 | $0.00645803 | $0.0055702 | $0.00659753 | $0.00648983 | $823 | - |
Apr-06 2024 | $0.00651299 | $0.0048044 | $0.00651299 | $0.00515604 | $1,593 | - |
Apr-05 2024 | $0.00515119 | $0.00506471 | $0.00528269 | $0.00527638 | $3,348 | - |
Apr-04 2024 | $0.00529318 | $0.00519745 | $0.00654647 | $0.00654647 | $3,235 | - |
Apr-03 2024 | $0.00654828 | $0.00545828 | $0.00654828 | $0.00654658 | $2,273 | - |