Cap Mercado $2.61T
0.67%
Volume 24h $143.88B
1.51%
BTC % 50.65%
-0.51%
ETH % 15.32%
1.04%
Moedas
26.776
+35
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Sapphire (SAPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0049144 | $0.00467147 | $0.00500096 | $0.00492764 | $1,008 | - |
| Apr-22 2024 | $0.00457627 | $0.00430031 | $0.00523802 | $0.00518082 | $6,050 | - |
| Apr-21 2024 | $0.00518687 | $0.00513006 | $0.00836838 | $0.00518919 | $4,753 | - |
| Apr-20 2024 | $0.00518843 | $0.00389277 | $0.00954011 | $0.00389277 | $5,281 | - |
| Apr-19 2024 | $0.0037163 | $0.00341118 | $0.00469822 | $0.00443375 | $998 | - |
| Apr-18 2024 | $0.00458222 | $0.00424968 | $0.00464814 | $0.00442417 | $1,755 | - |
| Apr-17 2024 | $0.00330045 | $0.00323245 | $0.00560827 | $0.00435003 | $2,494 | - |
| Apr-16 2024 | $0.00399302 | $0.00328405 | $0.00452586 | $0.00451636 | $2,266 | - |
| Apr-15 2024 | $0.00429719 | $0.00337787 | $0.00549287 | $0.00531356 | $6,775 | - |
| Apr-14 2024 | $0.0048423 | $0.00293393 | $0.0054543 | $0.00513811 | $2,588 | - |
| Apr-13 2024 | $0.00528723 | $0.00503041 | $0.00592607 | $0.00544624 | $1,069 | - |
| Apr-12 2024 | $0.00540707 | $0.00514981 | $0.00671073 | $0.0064961 | $3,324 | - |
| Apr-11 2024 | $0.00647727 | $0.00565556 | $0.00652766 | $0.00642585 | $1,633 | - |
| Apr-10 2024 | $0.00650095 | $0.00563886 | $0.007495 | $0.0074462 | $2,265 | - |
| Apr-09 2024 | $0.00688943 | $0.0056133 | $0.0070567 | $0.0060925 | $6,303 | - |