Cap Marché $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0043448 | $0.00339369 | $0.00540183 | $0.00465669 | $3,498 | - |
Apr-23 2024 | $0.0049144 | $0.00467147 | $0.00500096 | $0.00492764 | $1,008 | - |
Apr-22 2024 | $0.00457627 | $0.00430031 | $0.00523802 | $0.00518082 | $6,050 | - |
Apr-21 2024 | $0.00518687 | $0.00513006 | $0.00836838 | $0.00518919 | $4,753 | - |
Apr-20 2024 | $0.00518843 | $0.00389277 | $0.00954011 | $0.00389277 | $5,281 | - |
Apr-19 2024 | $0.0037163 | $0.00341118 | $0.00469822 | $0.00443375 | $998 | - |
Apr-18 2024 | $0.00458222 | $0.00424968 | $0.00464814 | $0.00442417 | $1,755 | - |
Apr-17 2024 | $0.00330045 | $0.00323245 | $0.00560827 | $0.00435003 | $2,494 | - |
Apr-16 2024 | $0.00399302 | $0.00328405 | $0.00452586 | $0.00451636 | $2,266 | - |
Apr-15 2024 | $0.00429719 | $0.00337787 | $0.00549287 | $0.00531356 | $6,775 | - |
Apr-14 2024 | $0.0048423 | $0.00293393 | $0.0054543 | $0.00513811 | $2,588 | - |
Apr-13 2024 | $0.00528723 | $0.00503041 | $0.00592607 | $0.00544624 | $1,069 | - |
Apr-12 2024 | $0.00540707 | $0.00514981 | $0.00671073 | $0.0064961 | $3,324 | - |
Apr-11 2024 | $0.00647727 | $0.00565556 | $0.00652766 | $0.00642585 | $1,633 | - |
Apr-10 2024 | $0.00650095 | $0.00563886 | $0.007495 | $0.0074462 | $2,265 | - |