時価総額 $2.51T
2.22%
ボリューム24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00346194 | $0.00344927 | $0.0037871 | $0.0037871 | $793 | - |
| Apr-26 2024 | $0.00375555 | $0.00353078 | $0.004531 | $0.0044939 | $1,052 | - |
| Apr-25 2024 | $0.00453739 | $0.00435642 | $0.00462868 | $0.00435642 | $2,098 | - |
| Apr-24 2024 | $0.0043448 | $0.00339369 | $0.00540183 | $0.00465669 | $3,498 | - |
| Apr-23 2024 | $0.0049144 | $0.00467147 | $0.00500096 | $0.00492764 | $1,008 | - |
| Apr-22 2024 | $0.00457627 | $0.00430031 | $0.00523802 | $0.00518082 | $6,050 | - |
| Apr-21 2024 | $0.00518687 | $0.00513006 | $0.00836838 | $0.00518919 | $4,753 | - |
| Apr-20 2024 | $0.00518843 | $0.00389277 | $0.00954011 | $0.00389277 | $5,281 | - |
| Apr-19 2024 | $0.0037163 | $0.00341118 | $0.00469822 | $0.00443375 | $998 | - |
| Apr-18 2024 | $0.00458222 | $0.00424968 | $0.00464814 | $0.00442417 | $1,755 | - |
| Apr-17 2024 | $0.00330045 | $0.00323245 | $0.00560827 | $0.00435003 | $2,494 | - |
| Apr-16 2024 | $0.00399302 | $0.00328405 | $0.00452586 | $0.00451636 | $2,266 | - |
| Apr-15 2024 | $0.00429719 | $0.00337787 | $0.00549287 | $0.00531356 | $6,775 | - |
| Apr-14 2024 | $0.0048423 | $0.00293393 | $0.0054543 | $0.00513811 | $2,588 | - |
| Apr-13 2024 | $0.00528723 | $0.00503041 | $0.00592607 | $0.00544624 | $1,069 | - |