Рыночная кепка $2.44T
-0.15%
Объем 24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
Монеты
26.890
+23
Биржи
885
Последнее обновление
1 минут тому назад
Sapphire (SAPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00389795 | $0.00359557 | $0.00429648 | $0.00383081 | $5,566 | - |
| Apr-28 2024 | $0.00380865 | $0.00335026 | $0.00415567 | $0.00336233 | $221 | - |
| Apr-27 2024 | $0.00346194 | $0.00344927 | $0.0037871 | $0.0037871 | $793 | - |
| Apr-26 2024 | $0.00375555 | $0.00353078 | $0.004531 | $0.0044939 | $1,052 | - |
| Apr-25 2024 | $0.00453739 | $0.00435642 | $0.00462868 | $0.00435642 | $2,098 | - |
| Apr-24 2024 | $0.0043448 | $0.00339369 | $0.00540183 | $0.00465669 | $3,498 | - |
| Apr-23 2024 | $0.0049144 | $0.00467147 | $0.00500096 | $0.00492764 | $1,008 | - |
| Apr-22 2024 | $0.00457627 | $0.00430031 | $0.00523802 | $0.00518082 | $6,050 | - |
| Apr-21 2024 | $0.00518687 | $0.00513006 | $0.00836838 | $0.00518919 | $4,753 | - |
| Apr-20 2024 | $0.00518843 | $0.00389277 | $0.00954011 | $0.00389277 | $5,281 | - |
| Apr-19 2024 | $0.0037163 | $0.00341118 | $0.00469822 | $0.00443375 | $998 | - |
| Apr-18 2024 | $0.00458222 | $0.00424968 | $0.00464814 | $0.00442417 | $1,755 | - |
| Apr-17 2024 | $0.00330045 | $0.00323245 | $0.00560827 | $0.00435003 | $2,494 | - |
| Apr-16 2024 | $0.00399302 | $0.00328405 | $0.00452586 | $0.00451636 | $2,266 | - |
| Apr-15 2024 | $0.00429719 | $0.00337787 | $0.00549287 | $0.00531356 | $6,775 | - |