Market Cap $2.79T
-0.55%
Volume 24h $262.76B
-10.59%
BTC % 55.74%
-0.25%
ETH % 10.03%
0%
Coins
34.531
+8
Exchanges
885
Last update
38 Seconds ago
Ratecoin (XRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-22 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-21 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-20 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-19 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-18 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-17 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-16 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-15 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-14 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-13 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-12 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-11 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-10 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |
| Apr-09 2026 | $0.00096934 | $0.00096934 | $0.00096934 | $0.00096934 | - | - |