Cap Mercado $2.56T
0.09%
Volumen 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Monedas
26.755
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Ratecoin (XRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00067156 | $0.00064692 | $0.00067156 | $0.00065109 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064505 | $0.00065575 | $0.00064904 | - | - |
| Apr-20 2024 | $0.00064896 | $0.00063465 | $0.00065355 | $0.00063499 | - | - |
| Apr-19 2024 | $0.00063603 | $0.00060088 | $0.00065446 | $0.00063127 | - | - |
| Apr-18 2024 | $0.000636 | $0.00060926 | $0.00063807 | $0.00061088 | - | - |
| Apr-17 2024 | $0.00061375 | $0.00060648 | $0.0006435 | $0.0006379 | - | - |
| Apr-16 2024 | $0.00063877 | $0.00061737 | $0.00063877 | $0.0006345 | - | - |
| Apr-15 2024 | $0.00063448 | $0.00062827 | $0.00066632 | $0.00065555 | - | - |
| Apr-14 2024 | $0.00065713 | $0.00062758 | $0.00065713 | $0.00063504 | - | - |
| Apr-13 2024 | $0.00065355 | $0.00062178 | $0.0006775 | $0.00066985 | - | - |
| Apr-12 2024 | $0.0006688 | $0.00066782 | $0.00071004 | $0.00070251 | - | - |
| Apr-11 2024 | $0.00070045 | $0.00069816 | $0.0007109 | $0.00070378 | - | - |
| Apr-10 2024 | $0.00070565 | $0.00067637 | $0.00070635 | $0.000692 | - | - |
| Apr-09 2024 | $0.00069061 | $0.00068493 | $0.00071679 | $0.00071679 | - | - |
| Apr-08 2024 | $0.0007191 | $0.00069253 | $0.00072569 | $0.00069282 | - | - |