시가총액 $2.45T
5.01%
볼륨 24시간 $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00059276 | $0.00057359 | $0.00059299 | $0.00058196 | - | - |
May-01 2024 | $0.00057946 | $0.00056782 | $0.00060469 | $0.00060469 | - | - |
Apr-30 2024 | $0.00060465 | $0.00059588 | $0.0006435 | $0.00063827 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063257 | - | - |
Apr-28 2024 | $0.00062905 | $0.00062905 | $0.00064145 | $0.0006347 | - | - |
Apr-27 2024 | $0.00063403 | $0.00062737 | $0.00063763 | $0.00063763 | - | - |
Apr-26 2024 | $0.00063753 | $0.00063561 | $0.00064671 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064595 | $0.00062861 | $0.00065029 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064233 | $0.0006363 | $0.00066851 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066297 | $0.00066041 | $0.00067085 | $0.00066818 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064692 | $0.00067156 | $0.00065109 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064505 | $0.00065575 | $0.00064904 | - | - |
Apr-20 2024 | $0.00064896 | $0.00063465 | $0.00065355 | $0.00063499 | - | - |
Apr-19 2024 | $0.00063603 | $0.00060088 | $0.00065446 | $0.00063127 | - | - |
Apr-18 2024 | $0.000636 | $0.00060926 | $0.00063807 | $0.00061088 | - | - |