Cap Mercato $2.45T
4.68%
Volume 24o $148.24B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00059276 | $0.00057359 | $0.00059299 | $0.00058196 | - | - |
May-01 2024 | $0.00057946 | $0.00056782 | $0.00060469 | $0.00060469 | - | - |
Apr-30 2024 | $0.00060465 | $0.00059588 | $0.0006435 | $0.00063827 | - | - |
Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063257 | - | - |
Apr-28 2024 | $0.00062905 | $0.00062905 | $0.00064145 | $0.0006347 | - | - |
Apr-27 2024 | $0.00063403 | $0.00062737 | $0.00063763 | $0.00063763 | - | - |
Apr-26 2024 | $0.00063753 | $0.00063561 | $0.00064671 | $0.00064464 | - | - |
Apr-25 2024 | $0.00064595 | $0.00062861 | $0.00065029 | $0.00064378 | - | - |
Apr-24 2024 | $0.00064233 | $0.0006363 | $0.00066851 | $0.00066513 | - | - |
Apr-23 2024 | $0.00066297 | $0.00066041 | $0.00067085 | $0.00066818 | - | - |
Apr-22 2024 | $0.00067156 | $0.00064692 | $0.00067156 | $0.00065109 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064505 | $0.00065575 | $0.00064904 | - | - |
Apr-20 2024 | $0.00064896 | $0.00063465 | $0.00065355 | $0.00063499 | - | - |
Apr-19 2024 | $0.00063603 | $0.00060088 | $0.00065446 | $0.00063127 | - | - |
Apr-18 2024 | $0.000636 | $0.00060926 | $0.00063807 | $0.00061088 | - | - |