時価総額 $2.43T
3.89%
ボリューム24h $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00059276 | $0.00057359 | $0.00059299 | $0.00058196 | - | - |
| May-01 2024 | $0.00057946 | $0.00056782 | $0.00060469 | $0.00060469 | - | - |
| Apr-30 2024 | $0.00060465 | $0.00059588 | $0.0006435 | $0.00063827 | - | - |
| Apr-29 2024 | $0.00064071 | $0.00062273 | $0.00064071 | $0.00063257 | - | - |
| Apr-28 2024 | $0.00062905 | $0.00062905 | $0.00064145 | $0.0006347 | - | - |
| Apr-27 2024 | $0.00063403 | $0.00062737 | $0.00063763 | $0.00063763 | - | - |
| Apr-26 2024 | $0.00063753 | $0.00063561 | $0.00064671 | $0.00064464 | - | - |
| Apr-25 2024 | $0.00064595 | $0.00062861 | $0.00065029 | $0.00064378 | - | - |
| Apr-24 2024 | $0.00064233 | $0.0006363 | $0.00066851 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.00066041 | $0.00067085 | $0.00066818 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064692 | $0.00067156 | $0.00065109 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064505 | $0.00065575 | $0.00064904 | - | - |
| Apr-20 2024 | $0.00064896 | $0.00063465 | $0.00065355 | $0.00063499 | - | - |
| Apr-19 2024 | $0.00063603 | $0.00060088 | $0.00065446 | $0.00063127 | - | - |
| Apr-18 2024 | $0.000636 | $0.00060926 | $0.00063807 | $0.00061088 | - | - |