Cap Marché $2.48T
-1.01%
Volume 24h $160.94B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Monnaies
27.177
+20
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Apr-02 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Apr-01 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-31 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-30 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-29 2023 | $0.00063716 | $0.00063716 | $0.00063716 | $0.00063716 | - | - |
Mar-28 2023 | $0.00063716 | $0.00062044 | $0.00064396 | $0.00064062 | - | - |
Mar-27 2023 | $0.00064062 | $0.00063748 | $0.00069863 | $0.00069589 | $0 | - |
Mar-26 2023 | $0.00069596 | $0.00067353 | $0.00069916 | $0.00067932 | $0 | - |
Mar-25 2023 | $0.00067948 | $0.00066984 | $0.00072339 | $0.00071607 | $1 | - |
Mar-24 2023 | $0.00071666 | $0.00070041 | $0.00079209 | $0.00079209 | $11 | - |
Mar-23 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
Mar-22 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
Mar-21 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |
Mar-20 2023 | $0.00079209 | $0.00079209 | $0.00079209 | $0.00079209 | - | - |