Cap Marché $2.35T
2.9%
Volume 24h $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-23 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-22 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-21 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-20 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-19 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-18 2022 | $0.00015056 | $0.00015055 | $0.00015056 | $0.00015055 | - | - |
Aug-17 2022 | $0.00015053 | $0 | $0.00015873 | $0.00015535 | - | - |
Aug-16 2022 | $0.00015535 | $0.00015381 | $0.00016137 | $0.00016137 | $0 | - |
Aug-15 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
Aug-14 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
Aug-13 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
Aug-12 2022 | $0.00016137 | $0.00016129 | $0.00016146 | $0.00016137 | - | - |
Aug-11 2022 | $0.00016137 | $0.00015651 | $0.0002031 | $0.00020302 | $47 | - |
Aug-10 2022 | $0.00020302 | $0.00015034 | $0.00020313 | $0.0001504 | $73 | - |