時価総額 $2.47T
-5.13%
ボリューム24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
硬貨
26.830
+49
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-23 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-22 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-21 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-20 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-19 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-18 2022 | $0.00015056 | $0.00015055 | $0.00015056 | $0.00015055 | - | - |
Aug-17 2022 | $0.00015053 | $0 | $0.00015873 | $0.00015535 | - | - |
Aug-16 2022 | $0.00015535 | $0.00015381 | $0.00016137 | $0.00016137 | $0 | - |
Aug-15 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
Aug-14 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
Aug-13 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
Aug-12 2022 | $0.00016137 | $0.00016129 | $0.00016146 | $0.00016137 | - | - |
Aug-11 2022 | $0.00016137 | $0.00015651 | $0.0002031 | $0.00020302 | $47 | - |
Aug-10 2022 | $0.00020302 | $0.00015034 | $0.00020313 | $0.0001504 | $73 | - |