Cap Mercado $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Moedas
26.859
+32
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-23 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-22 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-21 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-20 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-19 2022 | $0.00015056 | $0.00015056 | $0.00015056 | $0.00015056 | - | - |
Aug-18 2022 | $0.00015056 | $0.00015055 | $0.00015056 | $0.00015055 | - | - |
Aug-17 2022 | $0.00015053 | $0 | $0.00015873 | $0.00015535 | - | - |
Aug-16 2022 | $0.00015535 | $0.00015381 | $0.00016137 | $0.00016137 | $0 | - |
Aug-15 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
Aug-14 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
Aug-13 2022 | $0.00016137 | $0.00016137 | $0.00016137 | $0.00016137 | - | - |
Aug-12 2022 | $0.00016137 | $0.00016129 | $0.00016146 | $0.00016137 | - | - |
Aug-11 2022 | $0.00016137 | $0.00015651 | $0.0002031 | $0.00020302 | $47 | - |
Aug-10 2022 | $0.00020302 | $0.00015034 | $0.00020313 | $0.0001504 | $73 | - |