Cap Marché $2.46T
3.13%
Volume 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Monnaies
26.686
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Rangers Protocol (RPG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.6212 | $1.6212 | $1.6817 | $1.6500 | $171,097 | $15,087,596 |
| Apr-17 2024 | $1.6502 | $1.6166 | $1.6902 | $1.6798 | $165,440 | $15,357,460 |
| Apr-16 2024 | $1.6810 | $1.6046 | $1.6892 | $1.6046 | $320,116 | $15,644,269 |
| Apr-15 2024 | $1.6048 | $1.6035 | $1.6741 | $1.6366 | $191,780 | $14,935,386 |
| Apr-14 2024 | $1.6410 | $1.6132 | $1.7029 | $1.6632 | $175,300 | $15,271,436 |
| Apr-13 2024 | $1.6381 | $1.5131 | $1.8178 | $1.7935 | $164,825 | $15,244,681 |
| Apr-12 2024 | $1.8174 | $1.8173 | $1.9013 | $1.8695 | $34,154 | $16,913,550 |
| Apr-11 2024 | $1.8834 | $1.8737 | $1.9694 | $1.8737 | $182,109 | $17,527,241 |
| Apr-10 2024 | $1.8745 | $1.8111 | $1.9107 | $1.8354 | $198,443 | $17,444,559 |
| Apr-09 2024 | $1.8357 | $1.8357 | $1.9336 | $1.9336 | $152,907 | $17,083,833 |
| Apr-08 2024 | $1.8605 | $1.7716 | $2.0353 | $1.9798 | $202,064 | $17,314,613 |
| Apr-07 2024 | $1.9743 | $1.8497 | $1.9885 | $1.8958 | $160,173 | $18,373,800 |
| Apr-06 2024 | $1.8944 | $1.8435 | $1.9850 | $1.9344 | $177,576 | $17,630,472 |
| Apr-05 2024 | $1.9357 | $1.9101 | $2.0262 | $1.9528 | $223,715 | $18,013,923 |
| Apr-04 2024 | $2.0657 | $1.9698 | $2.0660 | $2.0209 | $178,770 | $19,224,622 |