Cap Marché $2.65T
-2.48%
Volume 24h $140.39B
-24.2%
BTC % 58.35%
2.98%
ETH % 9.69%
3.09%
Monnaies
34.652
+8
Échanges
874
Dernière mise à jour
38 Secondes depuis
Prix historiques de Ratscoin (RATS), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-21 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-20 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-19 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-18 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-17 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-16 2026 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | - |
| Jan-15 2026 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jan-14 2026 | $0.000000013 | $0.0000000125 | $0.000000013 | $0.0000000125 | - | - |
| Jan-13 2026 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-12 2026 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Jan-11 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-10 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-09 2026 | $0.0000000123 | $0.0000000123 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-08 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |