Cap Mercado $2.65T
-2.52%
Volumen 24h $137.15B
-28.67%
BTC % 58.42%
3.15%
ETH % 9.7%
3.29%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Ratscoin (RATS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-21 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-20 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-19 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-18 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-17 2026 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Jan-16 2026 | $0.0000000128 | $0.0000000128 | $0.000000013 | $0.000000013 | - | - |
| Jan-15 2026 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jan-14 2026 | $0.000000013 | $0.0000000125 | $0.000000013 | $0.0000000125 | - | - |
| Jan-13 2026 | $0.0000000125 | $0.0000000125 | $0.0000000125 | $0.0000000125 | - | - |
| Jan-12 2026 | $0.0000000125 | $0.0000000123 | $0.0000000125 | $0.0000000123 | - | - |
| Jan-11 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-10 2026 | $0.0000000123 | $0.0000000123 | $0.0000000123 | $0.0000000123 | - | - |
| Jan-09 2026 | $0.0000000123 | $0.0000000123 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-08 2026 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |