Market Cap $2.36T
-3.48%
Volume 24h $198.04B
3.56%
BTC % 51.22%
-0.48%
ETH % 15.18%
0.06%
Coins
26.663
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00166579 | $0.00151519 | $0.001729 | $0.00172716 | $409,530 | - |
Apr-16 2024 | $0.00173 | $0.00167696 | $0.00175893 | $0.00172972 | $369,022 | - |
Apr-15 2024 | $0.00173351 | $0.00173351 | $0.00196192 | $0.00175502 | $425,271 | - |
Apr-14 2024 | $0.00173386 | $0.00164888 | $0.00255373 | $0.00189435 | $550,415 | - |
Apr-13 2024 | $0.00184039 | $0.00181102 | $0.00220797 | $0.00220797 | $337,190 | - |
Apr-12 2024 | $0.00228383 | $0.00216291 | $0.00268651 | $0.00251125 | $300,844 | - |
Apr-11 2024 | $0.00258937 | $0.00239605 | $0.00289017 | $0.00239605 | $323,498 | - |
Apr-10 2024 | $0.00237705 | $0.00222162 | $0.00247022 | $0.00246333 | $314,636 | - |
Apr-09 2024 | $0.00245125 | $0.00240304 | $0.00262344 | $0.00262344 | $331,418 | - |
Apr-08 2024 | $0.00262165 | $0.00256105 | $0.00265609 | $0.00257583 | $327,238 | - |
Apr-07 2024 | $0.00256041 | $0.00253317 | $0.00277208 | $0.00276546 | $325,405 | - |
Apr-06 2024 | $0.00274557 | $0.00266758 | $0.00280601 | $0.00280601 | $331,805 | - |
Apr-05 2024 | $0.00276933 | $0.00254854 | $0.0029225 | $0.00254854 | $368,054 | - |
Apr-04 2024 | $0.00259454 | $0.00236923 | $0.00283007 | $0.0024077 | $369,350 | - |
Apr-03 2024 | $0.00238608 | $0.00238234 | $0.00249852 | $0.0024799 | $299,477 | - |