Cap Mercado $2.45T
-2.57%
Volume 24h $124.66B
-31.99%
BTC % 50.67%
0.05%
ETH % 15.46%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00180339 | $0.00175056 | $0.00189099 | $0.00188717 | $383,041 | - |
Apr-24 2024 | $0.00188423 | $0.00177581 | $0.00188423 | $0.00183191 | $358,583 | - |
Apr-23 2024 | $0.00183749 | $0.00183749 | $0.001995 | $0.00194897 | $375,975 | - |
Apr-22 2024 | $0.00189727 | $0.001868 | $0.00192573 | $0.00191194 | $392,726 | - |
Apr-21 2024 | $0.00194695 | $0.00187783 | $0.0020374 | $0.00187846 | $378,487 | - |
Apr-20 2024 | $0.00189841 | $0.00180068 | $0.00194408 | $0.00180068 | $399,100 | - |
Apr-19 2024 | $0.00179382 | $0.00168401 | $0.00194883 | $0.00177864 | $419,650 | - |
Apr-18 2024 | $0.00178989 | $0.00166021 | $0.00189141 | $0.00166021 | $385,924 | - |
Apr-17 2024 | $0.00166579 | $0.00151519 | $0.001729 | $0.00172716 | $409,530 | - |
Apr-16 2024 | $0.00173 | $0.00167696 | $0.00175893 | $0.00172972 | $369,022 | - |
Apr-15 2024 | $0.00173351 | $0.00173351 | $0.00196192 | $0.00175502 | $425,271 | - |
Apr-14 2024 | $0.00173386 | $0.00164888 | $0.00255373 | $0.00189435 | $550,415 | - |
Apr-13 2024 | $0.00184039 | $0.00181102 | $0.00220797 | $0.00220797 | $337,190 | - |
Apr-12 2024 | $0.00228383 | $0.00216291 | $0.00268651 | $0.00251125 | $300,844 | - |
Apr-11 2024 | $0.00258937 | $0.00239605 | $0.00289017 | $0.00239605 | $323,498 | - |