Cap Mercado $2.43T
-1.34%
Volumen 24h $131.48B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de RankerDAO (RANKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00162053 | $0.00162053 | $0.00168286 | $0.0016727 | $225,234 | - |
| May-05 2024 | $0.00166437 | $0.00164194 | $0.00173489 | $0.00170659 | $267,407 | - |
| May-04 2024 | $0.00170401 | $0.00165096 | $0.00170401 | $0.00166086 | $281,045 | - |
| May-03 2024 | $0.0016615 | $0.00160371 | $0.00166569 | $0.00163283 | $270,242 | - |
| May-02 2024 | $0.00162648 | $0.0015703 | $0.00162648 | $0.0015801 | $253,013 | - |
| May-01 2024 | $0.00156908 | $0.001474 | $0.00163919 | $0.00163761 | $241,177 | - |
| Apr-30 2024 | $0.00163544 | $0.00163544 | $0.00173526 | $0.00169155 | $245,537 | - |
| Apr-29 2024 | $0.00168478 | $0.00168478 | $0.00178356 | $0.00177038 | $257,212 | - |
| Apr-28 2024 | $0.00176703 | $0.00173799 | $0.00208426 | $0.0018895 | $289,432 | - |
| Apr-27 2024 | $0.00188724 | $0.00172299 | $0.00194305 | $0.00174138 | $305,158 | - |
| Apr-26 2024 | $0.00174276 | $0.00174276 | $0.00183105 | $0.0018281 | $339,921 | - |
| Apr-25 2024 | $0.00180339 | $0.00175056 | $0.00189099 | $0.00188717 | $383,041 | - |
| Apr-24 2024 | $0.00188423 | $0.00177581 | $0.00188423 | $0.00183191 | $358,583 | - |
| Apr-23 2024 | $0.00183749 | $0.00183749 | $0.001995 | $0.00194897 | $375,975 | - |
| Apr-22 2024 | $0.00189727 | $0.001868 | $0.00192573 | $0.00191194 | $392,726 | - |