Cap Mercado $2.30T
3.69%
Volumen 24h $167.62B
4.96%
BTC % 53.76%
0.09%
ETH % 12.75%
0.62%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de RankerDAO (RANKER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00030108 | $0.00029375 | $0.0003464 | $0.00030211 | $12,471 | - |
| Sep-17 2024 | $0.00030082 | $0.00030082 | $0.00033538 | $0.00032501 | $3,704 | - |
| Sep-16 2024 | $0.00032501 | $0.00031817 | $0.00033572 | $0.00032699 | $592 | - |
| Sep-15 2024 | $0.00033762 | $0.0002962 | $0.00035941 | $0.00035941 | $2,475 | - |
| Sep-14 2024 | $0.00035783 | $0.00031997 | $0.00038104 | $0.00032078 | $1,621 | - |
| Sep-13 2024 | $0.00031416 | $0.00027985 | $0.00031416 | $0.00027987 | $20,204 | - |
| Sep-12 2024 | $0.00028292 | $0.00026243 | $0.00031371 | $0.00028019 | $6,520 | - |
| Sep-11 2024 | $0.00027967 | $0.00025175 | $0.00029615 | $0.00027845 | $3,182 | - |
| Sep-10 2024 | $0.00027846 | $0.00023979 | $0.00033249 | $0.0002534 | $6,094 | - |
| Sep-09 2024 | $0.00025272 | $0.00022928 | $0.00027434 | $0.00025203 | $10,583 | - |
| Sep-08 2024 | $0.00026702 | $0.00022747 | $0.00027605 | $0.0002366 | $10,677 | - |
| Sep-07 2024 | $0.00026224 | $0.00025388 | $0.00032039 | $0.00030131 | $12,119 | - |
| Sep-06 2024 | $0.00030126 | $0.00027877 | $0.00038032 | $0.00038032 | $22,425 | - |
| Sep-05 2024 | $0.0003909 | $0.00036081 | $0.00040448 | $0.00036082 | $38,572 | - |
| Sep-04 2024 | $0.00036109 | $0.00032747 | $0.00040698 | $0.00037827 | $24,329 | - |