Рыночная кепка $2.24T
-9.67%
Объем 24h $206.41B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Монеты
26.907
+23
Биржи
885
Последнее обновление
9 секунд тому назад
RankerDAO (RANKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00163544 | $0.00163544 | $0.00173526 | $0.00169155 | $245,537 | - |
| Apr-29 2024 | $0.00168478 | $0.00168478 | $0.00178356 | $0.00177038 | $257,212 | - |
| Apr-28 2024 | $0.00176703 | $0.00173799 | $0.00208426 | $0.0018895 | $289,432 | - |
| Apr-27 2024 | $0.00188724 | $0.00172299 | $0.00194305 | $0.00174138 | $305,158 | - |
| Apr-26 2024 | $0.00174276 | $0.00174276 | $0.00183105 | $0.0018281 | $339,921 | - |
| Apr-25 2024 | $0.00180339 | $0.00175056 | $0.00189099 | $0.00188717 | $383,041 | - |
| Apr-24 2024 | $0.00188423 | $0.00177581 | $0.00188423 | $0.00183191 | $358,583 | - |
| Apr-23 2024 | $0.00183749 | $0.00183749 | $0.001995 | $0.00194897 | $375,975 | - |
| Apr-22 2024 | $0.00189727 | $0.001868 | $0.00192573 | $0.00191194 | $392,726 | - |
| Apr-21 2024 | $0.00194695 | $0.00187783 | $0.0020374 | $0.00187846 | $378,487 | - |
| Apr-20 2024 | $0.00189841 | $0.00180068 | $0.00194408 | $0.00180068 | $399,100 | - |
| Apr-19 2024 | $0.00179382 | $0.00168401 | $0.00194883 | $0.00177864 | $419,650 | - |
| Apr-18 2024 | $0.00178989 | $0.00166021 | $0.00189141 | $0.00166021 | $385,924 | - |
| Apr-17 2024 | $0.00166579 | $0.00151519 | $0.001729 | $0.00172716 | $409,530 | - |
| Apr-16 2024 | $0.00173 | $0.00167696 | $0.00175893 | $0.00172972 | $369,022 | - |