Market Cap $2.48T -0.07%
Volume 24h $141.39B -23.21%
BTC % 50.66% 0.02%
ETH % 15.37% 0.45%
Coins 26.859 +29
Exchanges 885
Last update 18 Seconds ago
Rapture RAP

Rapture (RAP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-05 2022 $0.00039035 $0.00038759 $0.00039254 $0.00039126 - $1,748
Mar-04 2022 $0.00039128 $0.00038646 $0.000425 $0.00042487 - $1,752
Mar-03 2022 $0.00042489 $0.00042013 $0.00044033 $0.00043947 - $1,903
Mar-02 2022 $0.00043949 $0.00043403 $0.00044885 $0.00043925 - $1,968
Feb-11 2022 $0.0004309 $0.00042956 $0.00043521 $0.00043521 - $1,930
Feb-10 2022 $0.00043513 $0.00043436 $0.00045575 $0.00043739 - $1,948
Feb-09 2022 $0.00048034 $0.00046716 $0.00048305 $0.00047704 - $2,151
Feb-08 2022 $0.00047738 $0.00046238 $0.00047889 $0.00047338 - $2,138
Feb-02 2022 $0.00036973 $0.00036753 $0.00038818 $0.00038752 - $1,655
Feb-01 2022 $0.00038777 $0.00038777 $0.0003881 $0.0003878 - $1,736
Jan-25 2022 $0.00038948 $0.0003836 $0.00039483 $0.00039251 - $1,758
Jan-24 2022 $0.0003929 $0.00035445 $0.00039778 $0.00036452 $3 $1,632
Jan-12 2022 $0.00042498 $0.00041214 $0.00042766 $0.00042062 $7 $1,883
Jan-11 2022 $0.00042051 $0.00041953 $0.00044435 $0.00043467 $13 $1,946
Jan-01 2022 $0.00051726 $0.00050874 $0.00052207 $0.00050874 - $2,278

Historical and market price analysis of Rapture (RAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 922 days, from day 10-17-2021.