Market Cap $2.47T 1.58%
Volume 24h $223.49B 9.43%
BTC % 51.55% -0.15%
ETH % 14.96% -1.53%
Coins 26.700 +25
Exchanges 885
Last update 3 Minutes ago
REAL REAL

REAL (REAL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-09 2021 $0.196019 $0.191771 $0.200952 $0.200143 $283,656 $1,971,138
Dec-08 2021 $0.200284 $0.180508 $0.215436 $0.182907 $285,350 $2,014,022
Dec-07 2021 $0.182914 $0.162918 $0.194283 $0.189998 $272,000 $1,839,354
Dec-06 2021 $0.189898 $0.120106 $0.241436 $0.150855 $278,305 $1,909,580
Dec-05 2021 $0.147123 $0.147123 $0.176783 $0.176631 $225,925 $1,479,443
Dec-04 2021 $0.176684 $0.130135 $0.183191 $0.169554 $271,649 $1,776,712
Dec-03 2021 $0.169623 $0.156182 $0.196271 $0.184362 $192,868 $1,705,704
Dec-02 2021 $0.184195 $0.184195 $0.310502 $0.292928 $423,129 $1,852,235
Dec-01 2021 $0.292938 $0.169941 $0.384772 $0.229406 $472,980 $2,945,737
Nov-30 2021 $0.229298 $0.103675 $0.289109 $0.122634 $448,250 $2,305,787
Nov-29 2021 $0.122577 $0.120269 $0.137673 $0.131246 $432,381 $1,232,616
Nov-28 2021 $0.131345 $0.124285 $0.149242 $0.139753 $478,316 $1,320,790
Nov-27 2021 $0.139786 $0.127129 $0.169062 $0.135129 $499,270 $1,405,671
Nov-26 2021 $0.135148 $0.107656 $0.147365 $0.121298 $266,996 $1,359,025
Nov-25 2021 $0.130559 $0.117774 $0.152105 $0.131225 $437,598 $1,312,887

Historical and market price analysis of REAL (REAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1524 days, from day 02-16-2020.