Cap Mercado $2.66T
1.39%
Volumen 24h $149.46B
8.23%
BTC % 58.34%
-0.32%
ETH % 9.64%
-0.62%
Monedas
34.655
+8
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de REAL (REAL), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2021 | $0.196019 | $0.191771 | $0.200952 | $0.200143 | $283,656 | $1,971,138 |
| Dec-08 2021 | $0.200284 | $0.180508 | $0.215436 | $0.182907 | $285,350 | $2,014,022 |
| Dec-07 2021 | $0.182914 | $0.162918 | $0.194283 | $0.189998 | $272,000 | $1,839,354 |
| Dec-06 2021 | $0.189898 | $0.120106 | $0.241436 | $0.150855 | $278,305 | $1,909,580 |
| Dec-05 2021 | $0.147123 | $0.147123 | $0.176783 | $0.176631 | $225,925 | $1,479,443 |
| Dec-04 2021 | $0.176684 | $0.130135 | $0.183191 | $0.169554 | $271,649 | $1,776,712 |
| Dec-03 2021 | $0.169623 | $0.156182 | $0.196271 | $0.184362 | $192,868 | $1,705,704 |
| Dec-02 2021 | $0.184195 | $0.184195 | $0.310502 | $0.292928 | $423,129 | $1,852,235 |
| Dec-01 2021 | $0.292938 | $0.169941 | $0.384772 | $0.229406 | $472,980 | $2,945,737 |
| Nov-30 2021 | $0.229298 | $0.103675 | $0.289109 | $0.122634 | $448,250 | $2,305,787 |
| Nov-29 2021 | $0.122577 | $0.120269 | $0.137673 | $0.131246 | $432,381 | $1,232,616 |
| Nov-28 2021 | $0.131345 | $0.124285 | $0.149242 | $0.139753 | $478,316 | $1,320,790 |
| Nov-27 2021 | $0.139786 | $0.127129 | $0.169062 | $0.135129 | $499,270 | $1,405,671 |
| Nov-26 2021 | $0.135148 | $0.107656 | $0.147365 | $0.121298 | $266,996 | $1,359,025 |
| Nov-25 2021 | $0.130559 | $0.117774 | $0.152105 | $0.131225 | $437,598 | $1,312,887 |