Market Cap $2.48T
-1.06%
Volume 24h $126.97B
-34.06%
BTC % 50.73%
0%
ETH % 15.45%
0.38%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00281772 | $0.00281772 | $0.00318571 | $0.0031443 | $3,538 | - |
Apr-24 2024 | $0.0031443 | $0.00293813 | $0.00332838 | $0.00330591 | $3,651 | - |
Apr-23 2024 | $0.00333954 | $0.00333954 | $0.00353879 | $0.00353879 | $1,286 | - |
Apr-22 2024 | $0.00353879 | $0.00342567 | $0.00354907 | $0.00342567 | $1,814 | - |
Apr-21 2024 | $0.00342567 | $0.00327447 | $0.00343939 | $0.00327602 | $3,037 | - |
Apr-20 2024 | $0.00327602 | $0.00327602 | $0.00346464 | $0.00340663 | $1,943 | - |
Apr-19 2024 | $0.00340663 | $0.00271846 | $0.00340663 | $0.00285888 | $9,867 | - |
Apr-18 2024 | $0.00285888 | $0.00285888 | $0.00360501 | $0.00358556 | $5,889 | - |
Apr-17 2024 | $0.00358556 | $0.00344853 | $0.00394367 | $0.00349111 | $11,208 | - |
Apr-16 2024 | $0.00349111 | $0.00341446 | $0.00353901 | $0.00351852 | $2,275 | - |
Apr-15 2024 | $0.00351852 | $0.00334746 | $0.00351852 | $0.00341445 | $4,606 | - |
Apr-14 2024 | $0.00341445 | $0.00341169 | $0.00343122 | $0.00343122 | $91 | - |
Apr-13 2024 | $0.00343122 | $0.00341785 | $0.00355642 | $0.0035131 | $3,486 | - |
Apr-12 2024 | $0.0035131 | $0.0035131 | $0.003726 | $0.00361625 | $2,523 | - |
Apr-11 2024 | $0.00361625 | $0.00330182 | $0.00361625 | $0.00330182 | $3,231 | - |