Cap Mercado $2.46T
3.13%
Volume 24h $219.78B
10.38%
BTC % 51.58%
1.04%
ETH % 15.01%
-1.39%
Moedas
26.686
+23
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Revenue Coin (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00285888 | $0.00285888 | $0.00360501 | $0.00358556 | $5,889 | - |
| Apr-17 2024 | $0.00358556 | $0.00344853 | $0.00394367 | $0.00349111 | $11,208 | - |
| Apr-16 2024 | $0.00349111 | $0.00341446 | $0.00353901 | $0.00351852 | $2,275 | - |
| Apr-15 2024 | $0.00351852 | $0.00334746 | $0.00351852 | $0.00341445 | $4,606 | - |
| Apr-14 2024 | $0.00341445 | $0.00341169 | $0.00343122 | $0.00343122 | $91 | - |
| Apr-13 2024 | $0.00343122 | $0.00341785 | $0.00355642 | $0.0035131 | $3,486 | - |
| Apr-12 2024 | $0.0035131 | $0.0035131 | $0.003726 | $0.00361625 | $2,523 | - |
| Apr-11 2024 | $0.00361625 | $0.00330182 | $0.00361625 | $0.00330182 | $3,231 | - |
| Apr-10 2024 | $0.00330182 | $0.00312201 | $0.00330182 | $0.00319148 | $2,818 | - |
| Apr-09 2024 | $0.00319148 | $0.00318929 | $0.00321268 | $0.00321268 | $108 | - |
| Apr-08 2024 | $0.00321268 | $0.00321268 | $0.00323602 | $0.00323602 | $114 | - |
| Apr-07 2024 | $0.00323602 | $0.00323602 | $0.00329284 | $0.00329284 | $285 | - |
| Apr-06 2024 | $0.00329284 | $0.00325828 | $0.0033048 | $0.00325886 | $588 | - |
| Apr-05 2024 | $0.00325886 | $0.00319244 | $0.00325886 | $0.00320809 | $595 | - |
| Apr-04 2024 | $0.00320809 | $0.00320809 | $0.00340337 | $0.00340337 | $3,623 | - |