Cap Mercado $2.66T
1.09%
Volume 24h $146.64B
-3.52%
BTC % 58.42%
-0.03%
ETH % 9.66%
-0.31%
Moedas
34.652
+6
Trocas
874
Última atualização
4 Minutos atrás
Preços históricos de Revenue Coin (RVC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010531 | $0.00010519 | $0.00010531 | $0.00010519 | - | - |
| May-16 2026 | $0.00010519 | $0.00010516 | $0.0001053 | $0.0001053 | - | - |
| May-15 2026 | $0.0001053 | $0.0001053 | $0.00010585 | $0.00010539 | - | - |
| May-14 2026 | $0.00010539 | $0.00010536 | $0.00010593 | $0.00010536 | - | - |
| May-13 2026 | $0.00010536 | $0.00010536 | $0.00010591 | $0.0001059 | - | - |
| May-12 2026 | $0.0001059 | $0.00010535 | $0.0001059 | $0.00010589 | $2 | - |
| May-11 2026 | $0.00010589 | $0.00010535 | $0.00010592 | $0.00010592 | $3 | - |
| May-10 2026 | $0.00010592 | $0.00010538 | $0.00010592 | $0.00010591 | $2 | - |
| May-09 2026 | $0.00010591 | $0.00010589 | $0.00010591 | $0.00010589 | - | - |
| May-08 2026 | $0.00010577 | $0.00010559 | $0.00010578 | $0.00010578 | - | - |
| May-07 2026 | $0.00010578 | $0.00010578 | $0.00010631 | $0.00010627 | - | - |
| May-06 2026 | $0.00010627 | $0.00010621 | $0.00010719 | $0.00010716 | - | - |
| May-05 2026 | $0.00010716 | $0.00010659 | $0.00010716 | $0.00010659 | - | - |
| May-04 2026 | $0.00010659 | $0.00010659 | $0.00010713 | $0.00010711 | - | - |
| May-03 2026 | $0.00010711 | $0.00010668 | $0.00010711 | $0.00010668 | $0 | - |