Cap Mercato $2.32T
3.14%
Volume 24o $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Revenue Coin (RVC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00240438 | $0.00240438 | $0.00244374 | $0.00244374 | $1,311 | - |
| Apr-30 2024 | $0.00244374 | $0.00244374 | $0.00245167 | $0.00245167 | $26 | - |
| Apr-29 2024 | $0.00245167 | $0.00230585 | $0.00298915 | $0.00298915 | $6,422 | - |
| Apr-28 2024 | $0.00300768 | $0.00300768 | $0.00304443 | $0.00304443 | $382 | - |
| Apr-27 2024 | $0.00301644 | $0.00301644 | $0.00301997 | $0.00301997 | $12 | - |
| Apr-26 2024 | $0.00301997 | $0.00280289 | $0.00302016 | $0.00281772 | $5,493 | - |
| Apr-25 2024 | $0.00281772 | $0.00281772 | $0.00318571 | $0.0031443 | $3,538 | - |
| Apr-24 2024 | $0.0031443 | $0.00293813 | $0.00332838 | $0.00330591 | $3,651 | - |
| Apr-23 2024 | $0.00333954 | $0.00333954 | $0.00353879 | $0.00353879 | $1,286 | - |
| Apr-22 2024 | $0.00353879 | $0.00342567 | $0.00354907 | $0.00342567 | $1,814 | - |
| Apr-21 2024 | $0.00342567 | $0.00327447 | $0.00343939 | $0.00327602 | $3,037 | - |
| Apr-20 2024 | $0.00327602 | $0.00327602 | $0.00346464 | $0.00340663 | $1,943 | - |
| Apr-19 2024 | $0.00340663 | $0.00271846 | $0.00340663 | $0.00285888 | $9,867 | - |
| Apr-18 2024 | $0.00285888 | $0.00285888 | $0.00360501 | $0.00358556 | $5,889 | - |
| Apr-17 2024 | $0.00358556 | $0.00344853 | $0.00394367 | $0.00349111 | $11,208 | - |