時価総額 $2.71T
-0.95%
ボリューム24h $278.19B
12.17%
BTC % 55.72%
0.25%
ETH % 9.92%
-1.21%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Revenue Coin (RVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00010789 | $0.00010789 | $0.0001083 | $0.0001083 | - | - |
| Apr-27 2026 | $0.0001083 | $0.0001083 | $0.00010887 | $0.00010831 | - | - |
| Apr-26 2026 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-25 2026 | $0.00010831 | $0.00010831 | $0.00010919 | $0.00010919 | - | - |
| Apr-24 2026 | $0.00010919 | $0.00010919 | $0.00010919 | $0.00010919 | - | - |
| Apr-23 2026 | $0.00010919 | $0.00010916 | $0.0001092 | $0.0001092 | - | - |
| Apr-22 2026 | $0.00010922 | $0.00010916 | $0.00010975 | $0.00010916 | - | - |
| Apr-21 2026 | $0.00010916 | $0.00010916 | $0.00010973 | $0.00010972 | - | - |
| Apr-20 2026 | $0.00010972 | $0.00010917 | $0.00010972 | $0.00010961 | - | - |
| Apr-19 2026 | $0.00010961 | $0.00010916 | $0.00010969 | $0.00010917 | $0 | - |
| Apr-18 2026 | $0.00010917 | $0.00010917 | $0.00010974 | $0.00010974 | - | - |
| Apr-17 2026 | $0.00010974 | $0.0001097 | $0.00010974 | $0.00010974 | - | - |
| Apr-16 2026 | $0.00010975 | $0.00010969 | $0.00010975 | $0.00010969 | - | - |
| Apr-15 2026 | $0.00010969 | $0.00010929 | $0.00010969 | $0.00010929 | - | - |
| Apr-14 2026 | $0.00010929 | $0.00010929 | $0.00010987 | $0.0001098 | - | - |